Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00727
+0.00%
$ 2.87 million $ 52,865
Today, at 1 AM $ 0.00726
-0.07%
$ 2.87 million $ 51,974
Today, at 12 AM $ 0.00727
+0.00%
$ 2.87 million $ 48,418
Yesterday, at 11 PM $ 0.00727
-0.02%
$ 2.87 million $ 45,999
Yesterday, at 10 PM $ 0.00727
-0.03%
$ 2.87 million $ 44,642
Yesterday, at 9 PM $ 0.00727
-0.05%
$ 2.87 million $ 42,872
Yesterday, at 8 PM $ 0.00727
+0.12%
$ 2.87 million $ 42,228
Yesterday, at 7 PM $ 0.00726
-0.10%
$ 2.87 million $ 42,833
Yesterday, at 6 PM $ 0.00727
-0.06%
$ 2.87 million $ 40,921
Yesterday, at 5 PM $ 0.00728
+0.13%
$ 2.88 million $ 40,630
Yesterday, at 4 PM $ 0.00727
-0.16%
$ 2.87 million $ 40,727
Yesterday, at 3 PM $ 0.00728
+0.02%
$ 2.88 million $ 40,467
Yesterday, at 2 PM $ 0.00728
+0.05%
$ 2.88 million $ 39,900
Yesterday, at 1 PM $ 0.00728
-0.19%
$ 2.88 million $ 40,087
Yesterday, at 12 PM $ 0.00729
+0.12%
$ 2.88 million $ 40,243
Yesterday, at 11 AM $ 0.00728
-0.07%
$ 2.88 million $ 39,819
Yesterday, at 10 AM $ 0.00729
+0.07%
$ 2.88 million $ 37,709
Yesterday, at 9 AM $ 0.00729
-0.09%
$ 2.88 million $ 34,884
Yesterday, at 8 AM $ 0.00729
+0.06%
$ 2.88 million $ 33,142
Yesterday, at 7 AM $ 0.00729
-0.04%
$ 2.88 million $ 34,040
Yesterday, at 6 AM $ 0.00729
+0.05%
$ 2.88 million $ 34,647
Yesterday, at 5 AM $ 0.00728
-0.14%
$ 2.88 million $ 34,857
Yesterday, at 4 AM $ 0.0073
+0.03%
$ 2.88 million $ 34,713
Yesterday, at 3 AM $ 0.00729
+0.04%
$ 2.88 million $ 33,110
Yesterday, at 2 AM $ 0.00729
+0.03%
$ 2.88 million $ 31,054
Yesterday, at 1 AM $ 0.00729
-0.03%
$ 2.88 million $ 31,602
Yesterday, at 12 AM $ 0.00729
-0.10%
$ 2.88 million $ 34,328
Jun 21, 11 PM $ 0.0073
+0.06%
$ 2.88 million $ 37,701
Jun 21, 10 PM $ 0.00729
+0.01%
$ 2.88 million $ 40,108
Jun 21, 9 PM $ 0.00729
+0.05%
$ 2.88 million $ 41,146
Jun 21, 8 PM $ 0.00729
-0.08%
$ 2.88 million $ 42,214
Jun 21, 7 PM $ 0.0073
-0.08%
$ 2.88 million $ 43,407
Jun 21, 6 PM $ 0.0073
+0.11%
$ 2.89 million $ 43,500
Jun 21, 5 PM $ 0.00729
+0.05%
$ 2.88 million $ 44,373
Jun 21, 4 PM $ 0.00729
-0.03%
$ 2.88 million $ 46,274
Jun 21, 3 PM $ 0.0073
+0.03%
$ 2.88 million $ 47,855
Jun 21, 2 PM $ 0.00729
+0.06%
$ 2.88 million $ 48,196
Jun 21, 1 PM $ 0.00729
-0.08%
$ 2.88 million $ 48,024
Jun 21, 12 PM $ 0.0073
+0.03%
$ 2.88 million $ 47,832
Jun 21, 11 AM $ 0.00729
-0.03%
$ 2.88 million $ 48,084
Jun 21, 10 AM $ 0.0073
+0.08%
$ 2.88 million $ 49,185
Jun 21, 9 AM $ 0.00729
-0.15%
$ 2.88 million $ 50,082
Jun 21, 8 AM $ 0.0073
+0.10%
$ 2.89 million $ 50,578
Jun 21, 7 AM $ 0.00729
-0.09%
$ 2.88 million $ 49,910
Jun 21, 6 AM $ 0.0073
+0.03%
$ 2.89 million $ 49,374
Jun 21, 5 AM $ 0.0073
-0.01%
$ 2.88 million $ 49,383
Jun 21, 4 AM $ 0.0073
+0.14%
$ 2.88 million $ 49,644
Jun 21, 3 AM $ 0.00729
-0.09%
$ 2.88 million $ 50,306
Jun 21, 2 AM $ 0.00729
-0.04%
$ 2.88 million $ 51,404
Jun 21, 1 AM $ 0.00729
+0.03%
$ 2.88 million $ 51,393
Download