Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00715
+0.01%
$2.83 million $40,792
Today, at 3 PM $0.00716
+0.10%
$2.83 million $41,158
Today, at 2 PM $0.00715
+0.02%
$2.83 million $40,618
Today, at 1 PM $0.00715
-0.14%
$2.83 million $39,421
Today, at 12 PM $0.00716
+0.06%
$2.83 million $38,797
Today, at 11 AM $0.00715
+0.01%
$2.83 million $41,278
Today, at 10 AM $0.00715
-0.06%
$2.83 million $42,421
Today, at 9 AM $0.00716
-0.05%
$2.83 million $40,959
Today, at 8 AM $0.00716
-0.79%
$2.83 million $39,512
Today, at 7 AM $0.00722
-0.07%
$2.85 million $40,623
Today, at 6 AM $0.00722
-1.23%
$2.85 million $41,907
Today, at 5 AM $0.00731
-0.47%
$2.89 million $42,147
Today, at 4 AM $0.00735
+0.10%
$2.9 million $42,330
Today, at 3 AM $0.00733
-0.03%
$2.9 million $42,999
Today, at 2 AM $0.00734
+0.08%
$2.9 million $42,976
Today, at 1 AM $0.00733
-0.01%
$2.9 million $42,473
Today, at 12 AM $0.00733
+0.24%
$2.9 million $42,647
Yesterday, at 11 PM $0.00732
+0.04%
$2.89 million $41,547
Yesterday, at 10 PM $0.00731
-0.13%
$2.89 million $41,084
Yesterday, at 9 PM $0.00732
+0.07%
$2.9 million $41,695
Yesterday, at 8 PM $0.00732
+0.07%
$2.89 million $41,833
Yesterday, at 7 PM $0.00731
+0.06%
$2.89 million $41,665
Yesterday, at 6 PM $0.00731
-0.04%
$2.89 million $41,727
Yesterday, at 5 PM $0.00731
+0.17%
$2.89 million $41,192
Yesterday, at 4 PM $0.0073
+0.09%
$2.89 million $40,175
Yesterday, at 3 PM $0.00729
-0.12%
$2.88 million $42,127
Yesterday, at 2 PM $0.0073
+0.09%
$2.89 million $44,997
Yesterday, at 1 PM $0.0073
+0.10%
$2.88 million $45,233
Yesterday, at 12 PM $0.00729
-0.13%
$2.88 million $45,228
Yesterday, at 11 AM $0.0073
-0.06%
$2.89 million $43,490
Yesterday, at 10 AM $0.00731
+0.00%
$2.89 million $43,604
Yesterday, at 9 AM $0.0073
+0.03%
$2.89 million $43,920
Yesterday, at 8 AM $0.0073
+0.14%
$2.89 million $43,610
Yesterday, at 7 AM $0.00729
-0.03%
$2.88 million $42,615
Yesterday, at 6 AM $0.00729
-0.06%
$2.88 million $41,511
Yesterday, at 5 AM $0.0073
+0.07%
$2.89 million $40,743
Yesterday, at 4 AM $0.0073
+0.12%
$2.88 million $40,267
Yesterday, at 3 AM $0.00729
-0.15%
$2.88 million $39,373
Yesterday, at 2 AM $0.0073
-0.03%
$2.89 million $38,433
Yesterday, at 1 AM $0.0073
+0.14%
$2.89 million $38,056
Yesterday, at 12 AM $0.00729
-0.11%
$2.88 million $37,818
Aug 21, 11 PM $0.0073
+0.14%
$2.88 million $37,349
Aug 21, 10 PM $0.00729
-0.02%
$2.88 million $37,416
Aug 21, 9 PM $0.00729
-0.02%
$2.88 million $38,640
Aug 21, 8 PM $0.00729
+0.02%
$2.88 million $41,315
Aug 21, 7 PM $0.00729
+0.00%
$2.88 million $41,264
Aug 21, 6 PM $0.00729
+0.00%
$2.88 million $40,752
Aug 21, 5 PM $0.00729
-0.02%
$2.88 million $41,307
Aug 21, 4 PM $0.00729
+0.04%
$2.88 million $44,917
Aug 21, 3 PM $0.00728
-0.06%
$2.88 million $43,824
Download