Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00747
+0.00%
$ 2.95 million $ 39,403
Today, at 4 AM $ 0.00747
+0.07%
$ 2.95 million $ 39,487
Today, at 3 AM $ 0.00746
+0.07%
$ 2.95 million $ 39,649
Today, at 1 AM $ 0.00739
-0.05%
$ 2.92 million $ 41,499
Yesterday, at 12 AM $ 0.0074
+0.22%
$ 2.92 million $ 41,711
Yesterday, at 11 PM $ 0.00738
+0.01%
$ 2.92 million $ 41,618
Yesterday, at 10 PM $ 0.00738
+0.01%
$ 2.92 million $ 41,708
Yesterday, at 9 PM $ 0.00738
-0.04%
$ 2.92 million $ 41,714
Yesterday, at 8 PM $ 0.00739
+0.09%
$ 2.92 million $ 41,738
Yesterday, at 7 PM $ 0.00738
-0.04%
$ 2.92 million $ 40,446
Yesterday, at 6 PM $ 0.00738
-0.21%
$ 2.92 million $ 41,693
Yesterday, at 5 PM $ 0.00739
+0.14%
$ 2.92 million $ 43,545
Yesterday, at 4 PM $ 0.00738
-0.17%
$ 2.92 million $ 43,448
Yesterday, at 3 PM $ 0.0074
-0.01%
$ 2.92 million $ 43,824
Yesterday, at 2 PM $ 0.0074
-0.02%
$ 2.92 million $ 44,758
Yesterday, at 1 PM $ 0.0074
+0.12%
$ 2.92 million $ 44,481
Yesterday, at 12 PM $ 0.00739
-0.05%
$ 2.92 million $ 44,003
Yesterday, at 11 AM $ 0.00739
+0.08%
$ 2.92 million $ 43,951
Yesterday, at 10 AM $ 0.00739
-0.08%
$ 2.92 million $ 44,108
Yesterday, at 9 AM $ 0.0074
+0.01%
$ 2.92 million $ 43,601
Yesterday, at 8 AM $ 0.0074
-0.03%
$ 2.92 million $ 44,188
Yesterday, at 7 AM $ 0.0074
+0.12%
$ 2.92 million $ 45,165
Yesterday, at 6 AM $ 0.00738
-0.28%
$ 2.92 million $ 45,058
Yesterday, at 5 AM $ 0.0074
+0.20%
$ 2.93 million $ 43,592
Yesterday, at 4 AM $ 0.00739
+0.01%
$ 2.92 million $ 45,082
Yesterday, at 3 AM $ 0.00739
-0.06%
$ 2.92 million $ 45,171
Yesterday, at 2 AM $ 0.00739
+0.04%
$ 2.92 million $ 44,675
Yesterday, at 1 AM $ 0.00739
+0.05%
$ 2.92 million $ 43,336
Apr 21, 12 AM $ 0.00739
-0.14%
$ 2.92 million $ 41,986
Apr 20, 11 PM $ 0.0074
-0.07%
$ 2.93 million $ 41,424
Apr 20, 10 PM $ 0.00741
-0.01%
$ 2.93 million $ 42,200
Apr 20, 9 PM $ 0.00741
+0.06%
$ 2.93 million $ 42,500
Apr 20, 8 PM $ 0.0074
+0.09%
$ 2.93 million $ 42,237
Apr 20, 7 PM $ 0.0074
-0.04%
$ 2.92 million $ 41,946
Apr 20, 6 PM $ 0.0074
-0.30%
$ 2.92 million $ 39,108
Apr 20, 5 PM $ 0.00742
+0.05%
$ 2.93 million $ 37,097
Apr 20, 4 PM $ 0.00741
+0.05%
$ 2.93 million $ 37,733
Apr 20, 3 PM $ 0.00741
-0.06%
$ 2.93 million $ 37,494
Apr 20, 2 PM $ 0.00742
+0.01%
$ 2.93 million $ 36,872
Apr 20, 1 PM $ 0.00742
+0.03%
$ 2.93 million $ 37,556
Apr 20, 12 PM $ 0.0074
+0.14%
$ 2.92 million $ 38,831
Apr 20, 11 AM $ 0.00739
+0.16%
$ 2.92 million $ 39,115
Apr 20, 10 AM $ 0.00738
-0.20%
$ 2.92 million $ 39,154
Apr 20, 9 AM $ 0.00739
+0.10%
$ 2.92 million $ 38,992
Apr 20, 8 AM $ 0.00738
-0.10%
$ 2.92 million $ 39,627
Apr 20, 7 AM $ 0.00739
+0.07%
$ 2.92 million $ 40,665
Apr 20, 6 AM $ 0.00738
+0.10%
$ 2.92 million $ 43,013
Apr 20, 5 AM $ 0.00737
-0.24%
$ 2.91 million $ 44,878
Apr 20, 4 AM $ 0.00739
+0.06%
$ 2.92 million $ 43,404
Apr 20, 3 AM $ 0.00739
+0.09%
$ 2.92 million $ 43,154
Download