Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00728
+0.17%
$2.88 million $769,687
Jun 2026 $0.00727
-1.96%
$2.87 million $252,342
May 2026 $0.00741
-0.51%
$2.93 million $256,013
Apr 2026 $0.00742
+1.94%
$2.94 million $1.21 million
Mar 2026 $0.00728
-2.22%
$2.88 million $1.31 million
Feb 2026 $0.00744
-0.25%
$2.94 million $1.16 million
Jan 2026 $0.00749
-11.39%
$2.95 million $1.26 million
Dec 2025 $0.00846
+1.39%
$3.34 million $1.29 million
Nov 2025 $0.00834
-0.68%
$3.3 million $1.2 million
Oct 2025 $0.00839
-2.44%
$3.32 million $1.25 million
Sep 2025 $0.00859
+0.27%
$3.4 million $1.19 million
Aug 2025 $0.00857
+2.30%
$3.39 million $1.24 million
Jul 2025 $0.00838
-3.04%
$3.31 million $1.23 million
Jun 2025 $0.0087
+3.38%
$-- $1.21 million
May 2025 $0.00842
+0.17%
$-- $1.29 million
Apr 2025 $0.00841
+4.56%
$-- $1.25 million
Mar 2025 $0.00804
+4.23%
$-- $740,400
Feb 2025 $0.00771
+0.21%
$-- $655,073
Jan 2025 $0.00772
-0.08%
$-- $761,035
Dec 2024 $0.00773
-1.54%
$-- $788,689
Nov 2024 $0.00786
-2.86%
$-- $767,915
Oct 2024 $0.00807
-2.50%
$-- $799,462
Sep 2024 $0.00828
+0.71%
$-- $787,128
Aug 2024 $0.00822
+2.36%
$-- $808,958
Jul 2024 $0.00803
+0.71%
$-- $921,373
Jun 2024 $0.00798
-1.16%
$-- $1.33 million
May 2024 $0.00807
+1.32%
$-- $1.3 million
Apr 2024 $0.00796
+0.04%
$-- $1.64 million
Mar 2024 $0.00796
-0.50%
$-- $1.8 million
Feb 2024 $0.00802
+0.48%
$-- $2.05 million
Jan 2024 $0.00799
-2.00%
$-- $3.76 million
Dec 2023 $0.00815
+0.77%
$-- $2.6 million
Nov 2023 $0.00809
+1.42%
$-- $2.5 million
Oct 2023 $0.00798
+0.03%
$-- $2.71 million
Sep 2023 $0.00798
-2.81%
$-- $2.62 million
Aug 2023 $0.0082
-1.07%
$-- $2.91 million
Jul 2023 $0.00829
+0.94%
$-- $3.42 million
Jun 2023 $0.00821
+0.91%
$-- $3.4 million
May 2023 $0.00813
-1.52%
$-- $3.45 million
Apr 2023 $0.00826
+1.89%
$-- $3.33 million
Mar 2023 $0.0081
+2.24%
$-- $3.32 million
Feb 2023 $0.00792
-2.95%
$-- $2.88 million
Jan 2023 $0.00816
+0.31%
$-- $4.18 million
Dec 2022 $0.00813
+2.59%
$-- $4.18 million
Nov 2022 $0.00792
+5.90%
$-- $4.19 million
Oct 2022 $0.00748
+0.04%
$-- $4.23 million
Sep 2022 $0.00748
-7.31%
$-- $4.08 million
Aug 2022 $0.00807
-1.37%
$-- $3.96 million
Jul 2022 $0.00818
+0.40%
$-- $3.56 million
Jun 2022 $0.00815
-0.17%
$-- $3.19 million
Download