Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00745
+1.42%
$ 2.91 million $ 247,270
Apr 6 $ 0.00737
+1.79%
$ 2.9 million $ 252,978
Mar 30 $ 0.00724
+0.17%
$ 2.86 million $ 295,227
Mar 23 $ 0.00723
-0.57%
$ 2.86 million $ 299,609
Mar 16 $ 0.00727
+1.08%
$ 2.88 million $ 292,391
Mar 9 $ 0.00721
-0.88%
$ 2.85 million $ 289,666
Mar 2 $ 0.00731
-1.31%
$ 2.87 million $ 252,629
Feb 23 $ 0.00741
-0.50%
$ 2.93 million $ 293,305
Feb 16 $ 0.00742
-0.71%
$ 2.94 million $ 248,395
Feb 9 $ 0.00746
+0.20%
$ 2.95 million $ 248,001
Feb 2 $ 0.00745
-0.34%
$ 2.94 million $ 253,584
Jan 26 $ 0.00748
-11.46%
$ 2.96 million $ 295,058
Jan 19 $ 0.00841
+1.73%
$ 3.34 million $ 249,600
Jan 12 $ 0.00825
-0.13%
$ 3.27 million $ 247,589
Jan 5 $ 0.00825
-1.96%
$ 3.27 million $ 252,694
Dec 29 $ 0.00843
-0.46%
$ 3.33 million $ 248,543
Dec 22 $ 0.00847
+0.61%
$ 3.35 million $ 253,869
Dec 15 $ 0.00843
-0.14%
$ 3.33 million $ 251,357
Dec 8 $ 0.00844
+0.81%
$ 3.34 million $ 256,604
Dec 1 $ 0.00837
+0.33%
$ 3.31 million $ 247,340
Nov 24 $ 0.00834
+0.84%
$ 3.3 million $ 248,000
Nov 17 $ 0.00828
-0.96%
$ 3.27 million $ 249,129
Nov 10 $ 0.00837
+0.68%
$ 3.31 million $ 245,854
Nov 3 $ 0.0084
+0.43%
$ 3.28 million $ 252,085
Oct 27 $ 0.0084
-0.49%
$ 3.31 million $ 245,075
Oct 20 $ 0.00845
-0.05%
$ 3.34 million $ 252,224
Oct 13 $ 0.00845
+0.38%
$ 3.34 million $ 252,886
Oct 6 $ 0.00838
-1.75%
$ 3.33 million $ 251,234
Sep 29 $ 0.00854
-0.54%
$ 3.37 million $ 248,578
Sep 22 $ 0.00857
-0.41%
$ 3.39 million $ 242,398
Sep 15 $ 0.00861
+0.04%
$ 3.4 million $ 246,940
Sep 8 $ 0.00861
+0.39%
$ 3.4 million $ 246,879
Sep 1 $ 0.00859
+0.25%
$ 3.39 million $ 247,242
Aug 25 $ 0.00857
-0.28%
$ 3.39 million $ 250,457
Aug 18 $ 0.00862
+0.39%
$ 3.4 million $ 243,779
Aug 11 $ 0.00859
+0.43%
$ 3.39 million $ 296,635
Aug 4 $ 0.00856
+0.83%
$ 3.38 million $ 248,223
Jul 28 $ 0.00849
-1.50%
$ 3.36 million $ 285,676
Jul 21 $ 0.00862
+0.92%
$ 3.41 million $ 236,516
Jul 14 $ 0.00853
-0.71%
$ 3.37 million $ 249,471
Jul 7 $ 0.0086
-0.43%
$ 3.39 million $ 251,317
Jun 30 $ 0.00864
-0.73%
$ 3.41 million $ 239,185
Jun 23 $ 0.0087
+1.78%
$ -- $ 248,064
Jun 16 $ 0.00856
-0.24%
$ -- $ 251,388
Jun 9 $ 0.00858
+1.29%
$ -- $ 242,125
Jun 2 $ 0.00847
+0.38%
$ -- $ 249,473
May 26 $ 0.00844
-0.14%
$ -- $ 297,690
May 19 $ 0.00844
+1.74%
$ -- $ 246,390
May 12 $ 0.00829
-0.83%
$ -- $ 247,414
May 5 $ 0.00836
-0.40%
$ -- $ 256,585
Download