Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00843
-0.25%
$-- $44,837
May 29, 2025 $0.00845
+1.24%
$-- $39,171
May 28, 2025 $0.00835
-0.79%
$-- $43,038
May 27, 2025 $0.00841
-0.54%
$-- $39,262
May 26, 2025 $0.00846
+0.12%
$-- $45,258
May 25, 2025 $0.00845
+0.09%
$-- $38,518
May 24, 2025 $0.00844
+0.03%
$-- $43,289
May 23, 2025 $0.00844
+0.60%
$-- $42,130
May 22, 2025 $0.00839
-0.34%
$-- $43,501
May 21, 2025 $0.00842
+0.41%
$-- $36,545
May 20, 2025 $0.00839
+0.59%
$-- $48,099
May 19, 2025 $0.00834
+0.49%
$-- $32,826
May 18, 2025 $0.0083
+0.11%
$-- $49,015
May 17, 2025 $0.00829
-0.11%
$-- $35,196
May 16, 2025 $0.0083
-0.06%
$-- $49,255
May 15, 2025 $0.0083
+0.04%
$-- $42,173
May 14, 2025 $0.00829
-0.14%
$-- $36,227
May 13, 2025 $0.0083
+0.66%
$-- $43,024
May 12, 2025 $0.00824
-1.37%
$-- $41,538
May 11, 2025 $0.00836
+0.07%
$-- $36,507
May 10, 2025 $0.00836
-0.06%
$-- $46,035
May 9, 2025 $0.00837
+0.40%
$-- $42,233
May 8, 2025 $0.00833
-0.92%
$-- $43,220
May 7, 2025 $0.00841
-0.29%
$-- $41,139
May 6, 2025 $0.00843
+0.38%
$-- $38,135
May 5, 2025 $0.0084
+0.10%
$-- $45,823
May 4, 2025 $0.00839
+0.11%
$-- $40,903
May 3, 2025 $0.00838
+0.03%
$-- $42,235
May 2, 2025 $0.00838
-0.07%
$-- $38,322
May 1, 2025 $0.00839
-0.18%
$-- $43,692
Apr 30, 2025 $0.00841
-0.37%
$-- $40,842
Apr 29, 2025 $0.00845
-0.21%
$-- $43,792
Apr 28, 2025 $0.00847
+0.61%
$-- $47,058
Apr 27, 2025 $0.00842
-0.27%
$-- $41,057
Apr 26, 2025 $0.00844
+0.02%
$-- $44,855
Apr 25, 2025 $0.00844
+0.06%
$-- $40,125
Apr 24, 2025 $0.00844
+0.49%
$-- $42,990
Apr 23, 2025 $0.00841
-0.24%
$-- $41,074
Apr 22, 2025 $0.00842
-1.42%
$-- $44,469
Apr 21, 2025 $0.00854
+0.99%
$-- $35,014
Apr 20, 2025 $0.00846
+0.20%
$-- $42,946
Apr 19, 2025 $0.00844
+0.06%
$-- $41,601
Apr 18, 2025 $0.00844
-0.18%
$-- $40,803
Apr 17, 2025 $0.00845
-0.18%
$-- $43,863
Apr 16, 2025 $0.00847
+0.91%
$-- $41,753
Apr 15, 2025 $0.00839
-0.49%
$-- $41,693
Apr 14, 2025 $0.00843
+0.12%
$-- $43,377
Apr 13, 2025 $0.00841
-0.25%
$-- $40,152
Apr 12, 2025 $0.00843
-0.02%
$-- $46,133
Apr 11, 2025 $0.00844
+1.11%
$-- $40,246