Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.00863
-0.14%
$3.41 million $33,407
Jul 23, 2025 $0.00864
+0.39%
$3.42 million $39,018
Jul 22, 2025 $0.00861
+0.34%
$3.4 million $43,858
Jul 21, 2025 $0.00858
+0.49%
$3.39 million $40,769
Jul 20, 2025 $0.00854
+0.13%
$3.37 million $39,391
Jul 19, 2025 $0.00853
+0.02%
$3.37 million $41,873
Jul 18, 2025 $0.00853
+0.04%
$3.37 million $42,560
Jul 17, 2025 $0.00852
-0.08%
$3.37 million $42,844
Jul 16, 2025 $0.00853
+0.20%
$3.37 million $38,794
Jul 15, 2025 $0.00852
-0.43%
$3.37 million $41,690
Jul 14, 2025 $0.00856
-0.37%
$3.38 million $41,709
Jul 13, 2025 $0.00859
-0.09%
$3.39 million $42,382
Jul 12, 2025 $0.0086
+0.08%
$3.4 million $40,948
Jul 11, 2025 $0.00859
+0.08%
$3.4 million $42,376
Jul 10, 2025 $0.00858
-0.27%
$3.39 million $41,225
Jul 9, 2025 $0.0086
+0.03%
$3.4 million $40,268
Jul 8, 2025 $0.0086
-0.17%
$3.4 million $46,404
Jul 7, 2025 $0.00861
-0.25%
$3.4 million $40,096
Jul 6, 2025 $0.00864
-0.05%
$3.41 million $42,981
Jul 5, 2025 $0.00864
+0.06%
$3.42 million $41,020
Jul 4, 2025 $0.00864
+0.10%
$3.41 million $42,733
Jul 3, 2025 $0.00863
-0.31%
$3.41 million $38,911
Jul 2, 2025 $0.00866
-0.05%
$3.42 million $40,582
Jul 1, 2025 $0.00866
+0.19%
$-- $39,245
Jun 30, 2025 $0.00864
-0.74%
$-- $36,694
Jun 29, 2025 $0.0087
+0.07%
$-- $46,345
Jun 28, 2025 $0.0087
-0.01%
$-- $41,034
Jun 27, 2025 $0.00869
+0.12%
$-- $42,522
Jun 26, 2025 $0.00868
+0.17%
$-- $41,418
Jun 25, 2025 $0.00867
+0.46%
$-- $41,431
Jun 24, 2025 $0.00863
+0.12%
$-- $40,288
Jun 23, 2025 $0.00862
+0.87%
$-- $41,371
Jun 22, 2025 $0.00855
-0.19%
$-- $39,906
Jun 21, 2025 $0.00856
+0.02%
$-- $44,167
Jun 20, 2025 $0.00856
-0.03%
$-- $44,114
Jun 19, 2025 $0.00856
+0.35%
$-- $41,605
Jun 18, 2025 $0.00853
+0.06%
$-- $39,150
Jun 17, 2025 $0.00852
-0.64%
$-- $44,144
Jun 16, 2025 $0.00858
+0.01%
$-- $38,207
Jun 15, 2025 $0.00858
-0.03%
$-- $44,175
Jun 14, 2025 $0.00858
+0.00%
$-- $40,642
Jun 13, 2025 $0.00858
-0.32%
$-- $35,945
Jun 12, 2025 $0.00861
+0.63%
$-- $49,523
Jun 11, 2025 $0.00855
+0.70%
$-- $39,997
Jun 10, 2025 $0.0085
+0.09%
$-- $34,897
Jun 9, 2025 $0.00849
+0.22%
$-- $41,120
Jun 8, 2025 $0.00847
+0.06%
$-- $39,999
Jun 7, 2025 $0.00847
-0.07%
$-- $43,925
Jun 6, 2025 $0.00847
-0.33%
$-- $38,193
Jun 5, 2025 $0.0085
+0.28%
$-- $44,226