Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00725
-0.01%
$ 2.87 million $ 38,307
Apr 4, 2 AM $ 0.00725
-0.05%
$ 2.87 million $ 38,697
Apr 4, 1 AM $ 0.00725
+0.07%
$ 2.87 million $ 39,324
Apr 4, 12 AM $ 0.00725
+0.04%
$ 2.86 million $ 39,398
Apr 3, 11 PM $ 0.00724
-0.07%
$ 2.86 million $ 39,860
Apr 3, 10 PM $ 0.00725
-0.04%
$ 2.86 million $ 41,461
Apr 3, 9 PM $ 0.00725
+0.07%
$ 2.87 million $ 42,109
Apr 3, 8 PM $ 0.00725
-0.05%
$ 2.86 million $ 42,055
Apr 3, 7 PM $ 0.00725
-0.06%
$ 2.86 million $ 42,947
Apr 3, 6 PM $ 0.00725
-0.03%
$ 2.87 million $ 42,013
Apr 3, 5 PM $ 0.00725
+0.21%
$ 2.87 million $ 39,454
Apr 3, 4 PM $ 0.00724
+0.00%
$ 2.86 million $ 38,584
Apr 3, 3 PM $ 0.00724
-0.31%
$ 2.86 million $ 38,852
Apr 3, 2 PM $ 0.00726
+0.05%
$ 2.87 million $ 40,821
Apr 3, 1 PM $ 0.00726
+0.01%
$ 2.87 million $ 42,996
Apr 3, 12 PM $ 0.00726
+0.06%
$ 2.87 million $ 43,721
Apr 3, 11 AM $ 0.00726
-0.01%
$ 2.87 million $ 41,776
Apr 3, 10 AM $ 0.00726
+0.01%
$ 2.87 million $ 43,012
Apr 3, 9 AM $ 0.00726
-0.21%
$ 2.87 million $ 43,887
Apr 3, 8 AM $ 0.00727
+0.16%
$ 2.87 million $ 44,108
Apr 3, 7 AM $ 0.00726
+0.08%
$ 2.87 million $ 44,192
Apr 3, 6 AM $ 0.00726
+0.07%
$ 2.87 million $ 44,267
Apr 3, 5 AM $ 0.00725
-0.08%
$ 2.87 million $ 45,950
Apr 3, 4 AM $ 0.00726
+0.00%
$ 2.87 million $ 47,310
Apr 3, 3 AM $ 0.00726
-0.02%
$ 2.87 million $ 46,566
Apr 3, 2 AM $ 0.00726
+0.05%
$ 2.87 million $ 45,628
Apr 3, 1 AM $ 0.00725
-0.24%
$ 2.87 million $ 44,464
Apr 3, 12 AM $ 0.00727
+0.19%
$ 2.87 million $ 44,445
Apr 2, 11 PM $ 0.00726
+0.07%
$ 2.87 million $ 43,980
Apr 2, 10 PM $ 0.00725
-0.11%
$ 2.87 million $ 42,496
Apr 2, 9 PM $ 0.00726
+0.05%
$ 2.87 million $ 42,065
Apr 2, 8 PM $ 0.00726
+0.01%
$ 2.87 million $ 42,194
Apr 2, 7 PM $ 0.00726
-0.03%
$ 2.87 million $ 44,203
Apr 2, 6 PM $ 0.00726
+0.07%
$ 2.87 million $ 44,334
Apr 2, 5 PM $ 0.00726
+0.00%
$ 2.87 million $ 44,745
Apr 2, 4 PM $ 0.00726
-0.05%
$ 2.87 million $ 45,564
Apr 2, 3 PM $ 0.00726
+0.12%
$ 2.87 million $ 46,596
Apr 2, 2 PM $ 0.00725
+0.26%
$ 2.87 million $ 45,343
Apr 2, 1 PM $ 0.00723
-0.33%
$ 2.86 million $ 43,254
Apr 2, 12 PM $ 0.00726
+0.08%
$ 2.87 million $ 41,974
Apr 2, 11 AM $ 0.00725
-0.03%
$ 2.87 million $ 41,520
Apr 2, 10 AM $ 0.00726
+0.03%
$ 2.87 million $ 40,143
Apr 2, 9 AM $ 0.00725
+0.04%
$ 2.87 million $ 39,402
Apr 2, 8 AM $ 0.00725
+0.00%
$ 2.87 million $ 39,195
Apr 2, 7 AM $ 0.00725
+0.04%
$ 2.87 million $ 39,402
Apr 2, 6 AM $ 0.00725
-0.11%
$ 2.87 million $ 39,557
Apr 2, 5 AM $ 0.00726
+0.03%
$ 2.87 million $ 38,403
Apr 2, 4 AM $ 0.00726
+0.09%
$ 2.87 million $ 37,051
Apr 2, 3 AM $ 0.00726
-0.16%
$ 2.87 million $ 36,124
Apr 2, 2 AM $ 0.00727
-0.05%
$ 2.87 million $ 36,275