Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.00727
+0.01%
$2.88 million $44,246
Aug 5, 4 AM $0.00728
-0.03%
$2.88 million $46,122
Aug 5, 3 AM $0.00728
-0.06%
$2.88 million $47,346
Aug 5, 2 AM $0.00728
+0.10%
$2.88 million $47,575
Aug 5, 1 AM $0.00727
-0.11%
$2.87 million $47,010
Aug 5, 12 AM $0.00728
+0.22%
$2.88 million $46,558
Aug 4, 11 PM $0.00726
-0.14%
$2.87 million $46,768
Aug 4, 10 PM $0.00727
-0.01%
$2.87 million $45,395
Aug 4, 9 PM $0.00727
+0.07%
$2.87 million $43,701
Aug 4, 8 PM $0.00727
-0.07%
$2.87 million $41,472
Aug 4, 7 PM $0.00727
+0.08%
$2.88 million $39,609
Aug 4, 6 PM $0.00727
+0.06%
$2.87 million $38,435
Aug 4, 5 PM $0.00726
-0.01%
$2.87 million $38,191
Aug 4, 4 PM $0.00726
-0.12%
$2.87 million $38,230
Aug 4, 3 PM $0.00727
+0.10%
$2.87 million $39,078
Aug 4, 2 PM $0.00726
+0.03%
$2.87 million $39,228
Aug 4, 1 PM $0.00726
-0.03%
$2.87 million $38,895
Aug 4, 12 PM $0.00727
+0.01%
$2.87 million $38,586
Aug 4, 11 AM $0.00726
-0.01%
$2.87 million $38,304
Aug 4, 10 AM $0.00726
+0.07%
$2.87 million $37,990
Aug 4, 9 AM $0.00726
-0.01%
$2.87 million $37,698
Aug 4, 8 AM $0.00726
+0.02%
$2.87 million $38,882
Aug 4, 7 AM $0.00726
+0.16%
$2.87 million $40,030
Aug 4, 6 AM $0.00725
-0.16%
$2.86 million $41,071
Aug 4, 5 AM $0.00726
+0.05%
$2.87 million $41,796
Aug 4, 4 AM $0.00725
-0.01%
$2.87 million $41,525
Aug 4, 3 AM $0.00726
+0.00%
$2.87 million $41,457
Aug 4, 2 AM $0.00725
-0.09%
$2.87 million $41,242
Aug 4, 1 AM $0.00726
+0.06%
$2.87 million $40,876
Aug 4, 12 AM $0.00726
+0.09%
$2.87 million $40,837
Aug 3, 11 PM $0.00725
-0.01%
$2.87 million $40,302
Aug 3, 10 PM $0.00725
-0.03%
$2.87 million $39,973
Aug 3, 9 PM $0.00725
-0.03%
$2.87 million $39,678
Aug 3, 8 PM $0.00726
-0.02%
$2.87 million $41,484
Aug 3, 7 PM $0.00726
-0.03%
$2.87 million $43,183
Aug 3, 6 PM $0.00726
+0.06%
$2.87 million $43,851
Aug 3, 5 PM $0.00726
-0.05%
$2.87 million $45,302
Aug 3, 4 PM $0.00726
+0.17%
$2.87 million $45,746
Aug 3, 3 PM $0.00725
-0.12%
$2.86 million $45,957
Aug 3, 2 PM $0.00726
-0.19%
$2.87 million $45,377
Aug 3, 1 PM $0.00727
+0.03%
$2.87 million $45,758
Aug 3, 12 PM $0.00726
-0.07%
$2.87 million $46,962
Aug 3, 11 AM $0.00727
+0.03%
$2.87 million $47,599
Aug 3, 10 AM $0.00727
+0.02%
$2.87 million $47,374
Aug 3, 9 AM $0.00726
-0.08%
$2.87 million $47,973
Aug 3, 8 AM $0.00727
+0.11%
$2.87 million $48,215
Aug 3, 7 AM $0.00726
-0.07%
$2.87 million $48,032
Aug 3, 6 AM $0.00727
+0.00%
$2.87 million $48,278
Aug 3, 5 AM $0.00727
+0.14%
$2.87 million $47,796
Aug 3, 4 AM $0.00726
+0.03%
$2.87 million $46,535