Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.00682
-0.01%
$2.7 million $49,654
Sep 28, 8 PM $0.00683
+0.03%
$2.7 million $46,047
Sep 28, 7 PM $0.00682
-0.07%
$2.7 million $49,068
Sep 28, 6 PM $0.00683
-0.05%
$2.7 million $51,495
Sep 28, 5 PM $0.00683
-0.02%
$2.7 million $52,826
Sep 28, 4 PM $0.00683
+0.06%
$2.7 million $52,224
Sep 28, 3 PM $0.00683
+0.07%
$2.7 million $50,308
Sep 28, 2 PM $0.00682
-0.02%
$2.7 million $49,316
Sep 28, 1 PM $0.00682
-0.03%
$2.7 million $48,687
Sep 28, 12 PM $0.00683
-0.06%
$2.7 million $46,295
Sep 28, 11 AM $0.00683
-0.02%
$2.7 million $45,460
Sep 28, 10 AM $0.00683
+0.11%
$2.7 million $45,299
Sep 28, 9 AM $0.00683
-0.08%
$2.7 million $45,424
Sep 28, 8 AM $0.00683
-0.03%
$2.7 million $45,027
Sep 28, 7 AM $0.00683
-0.03%
$2.7 million $45,164
Sep 28, 6 AM $0.00683
-0.03%
$2.7 million $45,316
Sep 28, 5 AM $0.00684
-0.01%
$2.7 million $45,401
Sep 28, 4 AM $0.00684
-0.01%
$2.7 million $45,483
Sep 28, 3 AM $0.00684
+0.01%
$2.7 million $45,535
Sep 28, 2 AM $0.00684
+0.00%
$2.7 million $45,167
Sep 28, 1 AM $0.00684
+0.06%
$2.7 million $43,521
Sep 28, 12 AM $0.00683
+0.01%
$2.7 million $42,435
Sep 27, 11 PM $0.00683
-0.05%
$2.7 million $42,397
Sep 27, 10 PM $0.00683
-0.04%
$2.7 million $44,445
Sep 27, 9 PM $0.00684
+0.03%
$2.7 million $45,511
Sep 27, 8 PM $0.00683
-0.07%
$2.7 million $46,090
Sep 27, 7 PM $0.00684
+0.01%
$2.7 million $45,780
Sep 27, 6 PM $0.00684
+0.00%
$2.7 million $43,377
Sep 27, 5 PM $0.00684
+0.01%
$2.7 million $41,365
Sep 27, 4 PM $0.00684
+0.00%
$2.7 million $41,493
Sep 27, 3 PM $0.00684
-0.03%
$2.7 million $42,228
Sep 27, 2 PM $0.00684
+0.00%
$2.7 million $42,610
Sep 27, 1 PM $0.00684
+0.03%
$2.7 million $44,885
Sep 27, 12 PM $0.00684
+0.02%
$2.7 million $44,830
Sep 27, 11 AM $0.00684
-0.01%
$2.7 million $45,145
Sep 27, 10 AM $0.00684
+0.00%
$2.7 million $45,653
Sep 27, 9 AM $0.00684
-0.01%
$2.7 million $46,039
Sep 27, 8 AM $0.00684
+0.02%
$2.7 million $46,909
Sep 27, 7 AM $0.00684
-0.02%
$2.7 million $46,380
Sep 27, 6 AM $0.00684
+0.00%
$2.7 million $45,685
Sep 27, 5 AM $0.00684
-0.01%
$2.7 million $45,842
Sep 27, 4 AM $0.00684
+0.02%
$2.7 million $46,199
Sep 27, 3 AM $0.00684
+0.17%
$2.7 million $46,727
Sep 27, 2 AM $0.00683
-0.08%
$2.7 million $46,967
Sep 27, 1 AM $0.00684
-0.03%
$2.7 million $47,934
Sep 27, 12 AM $0.00684
+0.04%
$2.7 million $48,001
Sep 26, 11 PM $0.00684
+0.07%
$2.7 million $48,108
Sep 26, 10 PM $0.00683
-0.11%
$2.7 million $46,115
Sep 26, 9 PM $0.00684
-0.01%
$2.7 million $44,999
Sep 26, 8 PM $0.00684
+0.13%
$2.7 million $44,977