Football Coin Historical Data

XFC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00854
-0.02%
$ 3.37 million $ 46,196
Oct 4, 10 PM $ 0.00854
-0.02%
$ 3.37 million $ 45,069
Oct 4, 9 PM $ 0.00854
+0.08%
$ 3.37 million $ 42,996
Oct 4, 8 PM $ 0.00853
-0.17%
$ 3.37 million $ 41,117
Oct 4, 7 PM $ 0.00855
+0.10%
$ 3.38 million $ 40,083
Oct 4, 6 PM $ 0.00854
+0.03%
$ 3.37 million $ 38,816
Oct 4, 5 PM $ 0.00853
-0.04%
$ 3.37 million $ 38,707
Oct 4, 4 PM $ 0.00854
+0.00%
$ 3.37 million $ 40,980
Oct 4, 3 PM $ 0.00854
+0.04%
$ 3.37 million $ 43,044
Oct 4, 2 PM $ 0.00853
-0.02%
$ 3.37 million $ 43,350
Oct 4, 1 PM $ 0.00853
-0.02%
$ 3.37 million $ 42,261
Oct 4, 12 PM $ 0.00854
+0.01%
$ 3.37 million $ 41,827
Oct 4, 11 AM $ 0.00853
-0.04%
$ 3.37 million $ 41,595
Oct 4, 10 AM $ 0.00853
+0.02%
$ 3.37 million $ 41,694
Oct 4, 9 AM $ 0.00853
+0.00%
$ 3.37 million $ 42,461
Oct 4, 8 AM $ 0.00853
+0.00%
$ 3.37 million $ 42,256
Oct 4, 7 AM $ 0.00853
+0.00%
$ 3.37 million $ 40,747
Oct 4, 6 AM $ 0.00853
-0.03%
$ 3.37 million $ 39,724
Oct 4, 5 AM $ 0.00854
-0.01%
$ 3.37 million $ 38,113
Oct 4, 4 AM $ 0.00854
+0.04%
$ 3.37 million $ 36,621
Oct 4, 3 AM $ 0.00853
-0.03%
$ 3.37 million $ 34,869
Oct 4, 2 AM $ 0.00853
+0.00%
$ 3.37 million $ 34,181
Oct 4, 1 AM $ 0.00853
+0.01%
$ 3.37 million $ 34,192
Oct 4, 12 AM $ 0.00853
+0.02%
$ 3.37 million $ 34,546
Oct 3, 11 PM $ 0.00853
-0.05%
$ 3.37 million $ 35,714
Oct 3, 10 PM $ 0.00853
+0.00%
$ 3.37 million $ 36,402
Oct 3, 9 PM $ 0.00853
-0.03%
$ 3.37 million $ 39,840
Oct 3, 8 PM $ 0.00853
+0.08%
$ 3.37 million $ 42,060
Oct 3, 7 PM $ 0.00853
-0.10%
$ 3.37 million $ 42,180
Oct 3, 6 PM $ 0.00854
+0.03%
$ 3.38 million $ 42,076
Oct 3, 5 PM $ 0.00854
-0.74%
$ 3.37 million $ 41,449
Oct 3, 4 PM $ 0.0086
-0.08%
$ 3.4 million $ 39,019
Oct 3, 3 PM $ 0.00861
+0.05%
$ 3.4 million $ 36,908
Oct 3, 2 PM $ 0.0086
+0.09%
$ 3.4 million $ 36,483
Oct 3, 1 PM $ 0.00859
+0.03%
$ 3.4 million $ 36,391
Oct 3, 12 PM $ 0.00859
-0.02%
$ 3.4 million $ 36,407
Oct 3, 11 AM $ 0.00859
+0.02%
$ 3.4 million $ 36,455
Oct 3, 10 AM $ 0.00859
-0.06%
$ 3.4 million $ 36,335
Oct 3, 9 AM $ 0.00859
-0.07%
$ 3.4 million $ 36,022
Oct 3, 8 AM $ 0.0086
+0.09%
$ 3.4 million $ 37,161
Oct 3, 7 AM $ 0.00859
+0.03%
$ 3.4 million $ 36,989
Oct 3, 6 AM $ 0.00859
+0.03%
$ 3.39 million $ 37,290
Oct 3, 5 AM $ 0.00858
-0.14%
$ 3.39 million $ 38,546
Oct 3, 4 AM $ 0.00859
+0.02%
$ 3.4 million $ 40,883
Oct 3, 3 AM $ 0.00859
-0.01%
$ 3.4 million $ 42,865
Oct 3, 2 AM $ 0.00859
+0.07%
$ 3.4 million $ 44,348
Oct 3, 1 AM $ 0.00859
+0.01%
$ 3.39 million $ 46,702
Oct 3, 12 AM $ 0.00859
-0.04%
$ 3.39 million $ 47,634
Oct 2, 11 PM $ 0.00859
+0.09%
$ 3.4 million $ 46,424
Oct 2, 10 PM $ 0.00859
+0.07%
$ 3.39 million $ 45,630