Football Coin Historical Data

XFC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00859
+0.09%
$ 3.4 million $ 46,424
Oct 2, 10 PM $ 0.00859
+0.07%
$ 3.39 million $ 45,630
Oct 2, 9 PM $ 0.00858
-0.18%
$ 3.39 million $ 42,087
Oct 2, 8 PM $ 0.0086
+0.04%
$ 3.4 million $ 40,442
Oct 2, 7 PM $ 0.00859
+0.17%
$ 3.4 million $ 42,250
Oct 2, 6 PM $ 0.00858
+0.00%
$ 3.39 million $ 45,060
Oct 2, 5 PM $ 0.00859
-0.01%
$ 3.39 million $ 46,681
Oct 2, 4 PM $ 0.00859
+0.22%
$ 3.39 million $ 47,112
Oct 2, 3 PM $ 0.00856
-0.22%
$ 3.38 million $ 47,140
Oct 2, 2 PM $ 0.00858
+0.00%
$ 3.39 million $ 47,947
Oct 2, 1 PM $ 0.00858
-0.14%
$ 3.39 million $ 48,648
Oct 2, 12 PM $ 0.0086
-0.10%
$ 3.4 million $ 48,901
Oct 2, 11 AM $ 0.00861
-0.01%
$ 3.4 million $ 49,232
Oct 2, 10 AM $ 0.00861
+0.00%
$ 3.4 million $ 49,545
Oct 2, 9 AM $ 0.00861
+0.33%
$ 3.4 million $ 49,622
Oct 2, 8 AM $ 0.00861
+0.06%
$ 3.4 million $ 48,616
Oct 2, 7 AM $ 0.0086
+0.10%
$ 3.4 million $ 48,981
Oct 2, 6 AM $ 0.00859
-0.14%
$ 3.4 million $ 48,899
Oct 2, 5 AM $ 0.0086
-0.02%
$ 3.4 million $ 47,997
Oct 2, 4 AM $ 0.00861
+0.07%
$ 3.4 million $ 45,905
Oct 2, 3 AM $ 0.0086
-0.01%
$ 3.4 million $ 44,035
Oct 2, 2 AM $ 0.0086
+0.05%
$ 3.4 million $ 42,963
Oct 2, 1 AM $ 0.00859
+0.02%
$ 3.4 million $ 40,724
Oct 2, 12 AM $ 0.00859
-0.01%
$ 3.4 million $ 39,666
Oct 1, 11 PM $ 0.00859
-0.09%
$ 3.4 million $ 39,948
Oct 1, 10 PM $ 0.0086
+0.09%
$ 3.4 million $ 40,711
Oct 1, 9 PM $ 0.0086
+0.03%
$ 3.4 million $ 41,491
Oct 1, 8 PM $ 0.00859
-0.17%
$ 3.4 million $ 41,395
Oct 1, 7 PM $ 0.00861
+0.18%
$ 3.4 million $ 39,002
Oct 1, 6 PM $ 0.00859
+0.06%
$ 3.4 million $ 35,578
Oct 1, 5 PM $ 0.00859
+0.05%
$ 3.4 million $ 33,982
Oct 1, 4 PM $ 0.00858
-0.17%
$ 3.39 million $ 33,427
Oct 1, 3 PM $ 0.0086
-0.10%
$ 3.4 million $ 33,312
Oct 1, 2 PM $ 0.00861
-0.19%
$ 3.4 million $ 32,591
Oct 1, 1 PM $ 0.00862
+0.07%
$ 3.41 million $ 33,223
Oct 1, 12 PM $ 0.00862
+0.16%
$ 3.41 million $ 36,316
Oct 1, 11 AM $ 0.0086
+0.08%
$ 3.4 million $ 38,761
Oct 1, 10 AM $ 0.00859
-0.02%
$ 3.4 million $ 39,222
Oct 1, 9 AM $ 0.0086
-0.20%
$ 3.4 million $ 38,838
Oct 1, 8 AM $ 0.00861
+0.14%
$ 3.4 million $ 39,150
Oct 1, 7 AM $ 0.0086
-0.28%
$ 3.4 million $ 39,046
Oct 1, 6 AM $ 0.00863
+0.21%
$ 3.41 million $ 38,986
Oct 1, 5 AM $ 0.00861
-0.02%
$ 3.4 million $ 39,278
Oct 1, 4 AM $ 0.00861
+0.11%
$ 3.4 million $ 39,646
Oct 1, 3 AM $ 0.0086
+0.05%
$ 3.4 million $ 40,834
Oct 1, 2 AM $ 0.00859
-0.13%
$ 3.4 million $ 41,229
Oct 1, 1 AM $ 0.0086
+0.05%
$ 3.4 million $ 41,962
Oct 1, 12 AM $ 0.0086
+0.04%
$ 3.4 million $ 41,963
Download