Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00726
-0.16%
$ 2.87 million $ 36,124
Apr 2, 2 AM $ 0.00727
-0.05%
$ 2.87 million $ 36,275
Apr 2, 1 AM $ 0.00727
-0.14%
$ 2.87 million $ 37,093
Apr 2, 12 AM $ 0.00728
-0.09%
$ 2.88 million $ 37,428
Apr 1, 11 PM $ 0.00729
-0.07%
$ 2.88 million $ 37,700
Apr 1, 10 PM $ 0.00729
+0.10%
$ 2.88 million $ 37,835
Apr 1, 9 PM $ 0.00729
-0.01%
$ 2.88 million $ 39,986
Apr 1, 8 PM $ 0.00729
+0.13%
$ 2.88 million $ 42,049
Apr 1, 7 PM $ 0.00728
+0.03%
$ 2.88 million $ 38,942
Apr 1, 6 PM $ 0.00728
-0.11%
$ 2.88 million $ 38,288
Apr 1, 5 PM $ 0.00729
-0.02%
$ 2.88 million $ 37,923
Apr 1, 4 PM $ 0.0073
+0.01%
$ 2.88 million $ 37,190
Apr 1, 3 PM $ 0.00729
-0.14%
$ 2.88 million $ 36,006
Apr 1, 2 PM $ 0.00727
-0.42%
$ 2.88 million $ 37,626
Apr 1, 1 PM $ 0.0073
+0.24%
$ 2.89 million $ 39,354
Apr 1, 12 PM $ 0.00729
+0.01%
$ 2.88 million $ 39,691
Apr 1, 11 AM $ 0.00728
-0.14%
$ 2.88 million $ 40,388
Apr 1, 10 AM $ 0.00729
+0.03%
$ 2.88 million $ 42,795
Apr 1, 9 AM $ 0.00728
-0.19%
$ 2.88 million $ 44,287
Apr 1, 8 AM $ 0.0073
+0.11%
$ 2.88 million $ 44,633
Apr 1, 7 AM $ 0.00729
+0.22%
$ 2.88 million $ 46,428
Apr 1, 6 AM $ 0.00726
-0.14%
$ 2.87 million $ 46,642
Apr 1, 5 AM $ 0.00727
-0.12%
$ 2.87 million $ 46,059
Apr 1, 4 AM $ 0.00728
+0.28%
$ 2.88 million $ 46,029
Apr 1, 3 AM $ 0.00727
+0.09%
$ 2.87 million $ 47,309
Apr 1, 2 AM $ 0.00727
+0.04%
$ 2.87 million $ 47,239
Apr 1, 1 AM $ 0.00726
-0.24%
$ 2.87 million $ 46,518
Apr 1, 12 AM $ 0.00728
+0.05%
$ 2.88 million $ 46,325
Mar 31, 11 PM $ 0.00728
+0.11%
$ 2.88 million $ 46,245
Mar 31, 10 PM $ 0.00727
+0.07%
$ 2.87 million $ 46,194
Mar 31, 9 PM $ 0.00727
+0.08%
$ 2.87 million $ 44,020
Mar 31, 8 PM $ 0.00726
-0.02%
$ 2.87 million $ 41,844
Mar 31, 7 PM $ 0.00726
-0.04%
$ 2.87 million $ 42,047
Mar 31, 6 PM $ 0.00726
+0.04%
$ 2.87 million $ 42,183
Mar 31, 5 PM $ 0.00726
-0.06%
$ 2.87 million $ 43,427
Mar 31, 4 PM $ 0.00726
+0.16%
$ 2.87 million $ 45,186
Mar 31, 3 PM $ 0.00725
-0.11%
$ 2.87 million $ 45,659
Mar 31, 2 PM $ 0.00726
+0.27%
$ 2.87 million $ 43,795
Mar 31, 1 PM $ 0.00724
-0.13%
$ 2.86 million $ 41,926
Mar 31, 12 PM $ 0.00725
+0.16%
$ 2.86 million $ 41,906
Mar 31, 11 AM $ 0.00723
+0.25%
$ 2.86 million $ 42,025
Mar 31, 10 AM $ 0.00721
-0.06%
$ 2.85 million $ 39,772
Mar 31, 9 AM $ 0.00722
-0.11%
$ 2.85 million $ 38,722
Mar 31, 8 AM $ 0.00722
+0.03%
$ 2.86 million $ 40,538
Mar 31, 7 AM $ 0.00722
+0.03%
$ 2.85 million $ 39,804
Mar 31, 6 AM $ 0.00722
-0.03%
$ 2.85 million $ 40,143
Mar 31, 5 AM $ 0.00722
-0.06%
$ 2.86 million $ 40,234
Mar 31, 4 AM $ 0.00723
+0.12%
$ 2.86 million $ 39,887
Mar 31, 3 AM $ 0.00722
-0.05%
$ 2.85 million $ 38,919
Mar 31, 2 AM $ 0.00722
-0.12%
$ 2.86 million $ 41,038