Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.00726
+0.03%
$2.87 million $46,535
Aug 3, 3 AM $0.00726
-0.07%
$2.87 million $45,318
Aug 3, 2 AM $0.00726
-0.02%
$2.87 million $44,906
Aug 3, 1 AM $0.00727
-0.24%
$2.87 million $44,639
Aug 3, 12 AM $0.00729
+0.01%
$2.88 million $44,383
Aug 2, 11 PM $0.00728
+0.07%
$2.88 million $44,276
Aug 2, 10 PM $0.00728
+0.00%
$2.88 million $44,276
Aug 2, 9 PM $0.00728
+0.00%
$2.88 million $43,898
Aug 2, 8 PM $0.00728
+0.16%
$2.88 million $41,775
Aug 2, 7 PM $0.00727
+0.00%
$2.87 million $40,611
Aug 2, 6 PM $0.00727
-0.05%
$2.87 million $41,569
Aug 2, 5 PM $0.00727
+0.02%
$2.87 million $40,535
Aug 2, 4 PM $0.00727
-0.01%
$2.87 million $39,856
Aug 2, 3 PM $0.00726
+0.07%
$2.87 million $38,788
Aug 2, 2 PM $0.00726
-0.06%
$2.87 million $40,375
Aug 2, 1 PM $0.00726
-0.03%
$2.87 million $41,629
Aug 2, 12 PM $0.00726
-0.04%
$2.87 million $40,821
Aug 2, 11 AM $0.00727
+0.05%
$2.87 million $41,101
Aug 2, 10 AM $0.00726
-0.03%
$2.87 million $41,673
Aug 2, 9 AM $0.00727
-0.09%
$2.87 million $40,721
Aug 2, 8 AM $0.00727
+0.05%
$2.88 million $39,115
Aug 2, 7 AM $0.00727
+0.03%
$2.87 million $37,648
Aug 2, 6 AM $0.00727
-0.05%
$2.87 million $36,202
Aug 2, 5 AM $0.00727
-0.04%
$2.87 million $35,718
Aug 2, 4 AM $0.00728
+0.08%
$2.88 million $36,260
Aug 2, 3 AM $0.00727
+0.08%
$2.87 million $37,683
Aug 2, 2 AM $0.00726
+0.04%
$2.87 million $40,013
Aug 2, 1 AM $0.00726
-0.04%
$2.87 million $41,780
Aug 2, 12 AM $0.00727
-0.07%
$2.87 million $42,317
Aug 1, 11 PM $0.00727
+0.09%
$2.87 million $42,364
Aug 1, 10 PM $0.00727
+0.02%
$2.87 million $42,473
Aug 1, 9 PM $0.00727
+0.03%
$2.87 million $42,519
Aug 1, 8 PM $0.00726
-0.07%
$2.87 million $42,464
Aug 1, 7 PM $0.00727
+0.04%
$2.87 million $41,719
Aug 1, 6 PM $0.00727
-0.10%
$2.87 million $40,106
Aug 1, 5 PM $0.00727
+0.04%
$2.87 million $39,514
Aug 1, 4 PM $0.00727
+0.04%
$2.87 million $39,420
Aug 1, 3 PM $0.00727
-0.11%
$2.87 million $38,982
Aug 1, 2 PM $0.00728
-0.01%
$2.88 million $37,356
Aug 1, 1 PM $0.00728
-0.02%
$2.88 million $35,489
Aug 1, 12 PM $0.00728
+0.23%
$2.88 million $37,248
Aug 1, 11 AM $0.00726
-0.04%
$2.87 million $37,878
Aug 1, 10 AM $0.00726
-0.02%
$2.87 million $37,568
Aug 1, 9 AM $0.00727
+0.12%
$2.87 million $38,019
Aug 1, 8 AM $0.00726
-0.11%
$2.87 million $38,525
Aug 1, 7 AM $0.00727
+0.08%
$2.87 million $39,314
Aug 1, 6 AM $0.00726
-0.10%
$2.87 million $40,531
Aug 1, 5 AM $0.00727
+0.02%
$2.87 million $43,212
Aug 1, 4 AM $0.00727
+0.02%
$2.87 million $43,578
Aug 1, 3 AM $0.00727
-0.05%
$2.87 million $42,349