Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.00684
+0.13%
$2.7 million $44,977
Sep 26, 7 PM $0.00683
+0.03%
$2.7 million $42,821
Sep 26, 6 PM $0.00683
-0.07%
$2.7 million $43,606
Sep 26, 5 PM $0.00684
-0.02%
$2.7 million $43,960
Sep 26, 4 PM $0.00684
+0.15%
$2.7 million $43,102
Sep 26, 3 PM $0.00683
-0.09%
$2.7 million $42,390
Sep 26, 2 PM $0.00683
+0.01%
$2.7 million $42,394
Sep 26, 1 PM $0.00683
-0.05%
$2.7 million $40,395
Sep 26, 12 PM $0.00684
-0.02%
$2.7 million $40,627
Sep 26, 11 AM $0.00684
+0.07%
$2.7 million $42,500
Sep 26, 10 AM $0.00683
-0.10%
$2.7 million $44,128
Sep 26, 9 AM $0.00684
+0.02%
$2.7 million $46,396
Sep 26, 8 AM $0.00684
+0.00%
$2.7 million $46,478
Sep 26, 7 AM $0.00684
+0.04%
$2.7 million $45,629
Sep 26, 6 AM $0.00683
+0.00%
$2.7 million $46,146
Sep 26, 5 AM $0.00683
-0.05%
$2.7 million $46,619
Sep 26, 4 AM $0.00684
+0.00%
$2.7 million $47,048
Sep 26, 3 AM $0.00684
-0.03%
$2.7 million $46,943
Sep 26, 2 AM $0.00684
-0.01%
$2.7 million $46,457
Sep 26, 1 AM $0.00684
-0.03%
$2.7 million $45,995
Sep 26, 12 AM $0.00684
+0.00%
$2.7 million $46,750
Sep 25, 11 PM $0.00684
+0.02%
$2.7 million $46,438
Sep 25, 10 PM $0.00684
+0.06%
$2.7 million $46,252
Sep 25, 9 PM $0.00683
-0.05%
$2.7 million $46,151
Sep 25, 8 PM $0.00684
-0.05%
$2.7 million $45,567
Sep 25, 7 PM $0.00684
-0.03%
$2.7 million $45,421
Sep 25, 6 PM $0.00684
+0.06%
$2.7 million $46,487
Sep 25, 5 PM $0.00684
+0.00%
$2.7 million $46,430
Sep 25, 4 PM $0.00684
+0.06%
$2.7 million $46,268
Sep 25, 3 PM $0.00683
-0.02%
$2.7 million $46,203
Sep 25, 2 PM $0.00683
-0.18%
$2.7 million $45,594
Sep 25, 1 PM $0.00685
+0.07%
$2.71 million $45,645
Sep 25, 12 PM $0.00684
+0.11%
$2.7 million $46,583
Sep 25, 11 AM $0.00683
-0.03%
$2.7 million $45,268
Sep 25, 10 AM $0.00684
+0.06%
$2.7 million $43,090
Sep 25, 9 AM $0.00683
+0.04%
$2.7 million $40,341
Sep 25, 8 AM $0.00683
+0.02%
$2.7 million $41,868
Sep 25, 7 AM $0.00682
+0.01%
$2.7 million $42,674
Sep 25, 6 AM $0.00682
+0.00%
$2.7 million $42,004
Sep 25, 5 AM $0.00682
+0.00%
$2.7 million $42,059
Sep 25, 4 AM $0.00682
+0.06%
$2.7 million $42,866
Sep 25, 3 AM $0.00682
-0.05%
$2.7 million $44,576
Sep 25, 2 AM $0.00682
-0.06%
$2.7 million $45,250
Sep 25, 1 AM $0.00683
+0.03%
$2.7 million $44,617
Sep 25, 12 AM $0.00683
-0.05%
$2.7 million $43,455
Sep 24, 11 PM $0.00683
+0.09%
$2.7 million $44,781
Sep 24, 10 PM $0.00682
-0.15%
$2.7 million $45,667
Sep 24, 9 PM $0.00683
+0.06%
$2.7 million $45,833
Sep 24, 8 PM $0.00683
-0.05%
$2.7 million $45,828
Sep 24, 7 PM $0.00683
-0.01%
$2.7 million $45,623