Football Coin Historical Data

XFC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00741
-0.06%
$ 2.93 million $ 41,742
May 31, 6 PM $ 0.00742
+0.08%
$ 2.93 million $ 42,134
May 31, 5 PM $ 0.00741
-0.15%
$ 2.93 million $ 43,380
May 31, 4 PM $ 0.00742
+0.06%
$ 2.93 million $ 44,230
May 31, 3 PM $ 0.00742
-0.08%
$ 2.93 million $ 44,335
May 31, 2 PM $ 0.00742
+0.03%
$ 2.93 million $ 45,388
May 31, 1 PM $ 0.00742
+0.14%
$ 2.93 million $ 47,710
May 31, 12 PM $ 0.00741
-0.15%
$ 2.93 million $ 48,497
May 31, 11 AM $ 0.00742
-0.04%
$ 2.93 million $ 48,747
May 31, 10 AM $ 0.00742
+0.07%
$ 2.93 million $ 49,789
May 31, 9 AM $ 0.00742
+0.09%
$ 2.93 million $ 50,279
May 31, 8 AM $ 0.00741
+0.01%
$ 2.93 million $ 49,853
May 31, 7 AM $ 0.00741
+0.05%
$ 2.93 million $ 49,037
May 31, 6 AM $ 0.00741
-0.12%
$ 2.93 million $ 47,633
May 31, 5 AM $ 0.00741
-0.04%
$ 2.93 million $ 45,898
May 31, 4 AM $ 0.00742
-0.05%
$ 2.93 million $ 45,478
May 31, 3 AM $ 0.00742
+0.05%
$ 2.93 million $ 45,780
May 31, 2 AM $ 0.00741
-0.07%
$ 2.93 million $ 45,773
May 31, 1 AM $ 0.00742
-0.04%
$ 2.93 million $ 45,880
May 31, 12 AM $ 0.00742
+0.09%
$ 2.93 million $ 46,670
May 30, 11 PM $ 0.00742
+0.02%
$ 2.93 million $ 46,402
May 30, 10 PM $ 0.00742
-0.11%
$ 2.93 million $ 43,739
May 30, 9 PM $ 0.00742
+0.03%
$ 2.93 million $ 42,243
May 30, 8 PM $ 0.00742
+0.02%
$ 2.93 million $ 41,559
May 30, 7 PM $ 0.00742
+0.09%
$ 2.93 million $ 41,872
May 30, 6 PM $ 0.00741
-0.04%
$ 2.93 million $ 41,725
May 30, 5 PM $ 0.00741
-0.10%
$ 2.93 million $ 40,825
May 30, 4 PM $ 0.00742
+0.11%
$ 2.93 million $ 41,073
May 30, 3 PM $ 0.00741
-0.08%
$ 2.93 million $ 41,916
May 30, 2 PM $ 0.00742
+0.00%
$ 2.93 million $ 41,091
May 30, 1 PM $ 0.00742
+0.05%
$ 2.93 million $ 39,957
May 30, 12 PM $ 0.00742
+0.03%
$ 2.93 million $ 39,376
May 30, 11 AM $ 0.00742
-0.11%
$ 2.93 million $ 39,391
May 30, 10 AM $ 0.00742
+0.10%
$ 2.93 million $ 38,223
May 30, 9 AM $ 0.00742
-0.03%
$ 2.93 million $ 37,455
May 30, 8 AM $ 0.00742
-0.07%
$ 2.93 million $ 40,416
May 30, 7 AM $ 0.00743
+0.15%
$ 2.94 million $ 43,400
May 30, 6 AM $ 0.00741
+0.02%
$ 2.93 million $ 42,600
May 30, 5 AM $ 0.00741
-0.16%
$ 2.93 million $ 41,453
May 30, 4 AM $ 0.00743
+0.07%
$ 2.94 million $ 41,255
May 30, 3 AM $ 0.00742
+0.09%
$ 2.93 million $ 40,415
May 30, 2 AM $ 0.00741
-0.01%
$ 2.93 million $ 39,126
May 30, 1 AM $ 0.00741
-0.11%
$ 2.93 million $ 38,539
May 30, 12 AM $ 0.00742
+0.02%
$ 2.93 million $ 37,831
May 29, 11 PM $ 0.00742
+0.03%
$ 2.93 million $ 37,540
May 29, 10 PM $ 0.00742
+0.03%
$ 2.93 million $ 37,650
May 29, 9 PM $ 0.00741
-0.01%
$ 2.93 million $ 37,638
May 29, 8 PM $ 0.00742
+0.00%
$ 2.93 million $ 37,790
May 29, 7 PM $ 0.00742
+0.06%
$ 2.93 million $ 37,543
May 29, 6 PM $ 0.00741
-0.15%
$ 2.93 million $ 37,827