Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.00683
-0.01%
$2.7 million $45,623
Sep 24, 6 PM $0.00683
+0.08%
$2.7 million $44,600
Sep 24, 5 PM $0.00683
-0.03%
$2.7 million $46,953
Sep 24, 4 PM $0.00683
+0.12%
$2.7 million $48,394
Sep 24, 3 PM $0.00682
-0.08%
$2.69 million $49,247
Sep 24, 2 PM $0.00682
-0.05%
$2.7 million $51,755
Sep 24, 1 PM $0.00683
+0.09%
$2.7 million $54,166
Sep 24, 12 PM $0.00682
-0.13%
$2.7 million $54,383
Sep 24, 11 AM $0.00683
+0.05%
$2.7 million $54,811
Sep 24, 10 AM $0.00682
+0.00%
$2.7 million $55,787
Sep 24, 9 AM $0.00682
-0.04%
$2.7 million $55,718
Sep 24, 8 AM $0.00683
-0.20%
$2.7 million $53,347
Sep 24, 7 AM $0.00684
+0.14%
$2.7 million $52,800
Sep 24, 6 AM $0.00683
+0.03%
$2.7 million $52,848
Sep 24, 5 AM $0.00683
-0.12%
$2.7 million $51,950
Sep 24, 4 AM $0.00683
+0.16%
$2.7 million $51,179
Sep 24, 3 AM $0.00682
-0.09%
$2.7 million $48,630
Sep 24, 2 AM $0.00683
+0.05%
$2.7 million $48,036
Sep 24, 1 AM $0.00683
+0.03%
$2.7 million $48,230
Sep 24, 12 AM $0.00683
-0.02%
$2.7 million $48,029
Sep 23, 11 PM $0.00683
-0.01%
$2.7 million $46,622
Sep 23, 10 PM $0.00683
-0.13%
$2.7 million $45,857
Sep 23, 9 PM $0.00684
+0.07%
$2.7 million $45,890
Sep 23, 8 PM $0.00683
-0.06%
$2.7 million $46,286
Sep 23, 7 PM $0.00684
+0.08%
$2.7 million $50,945
Sep 23, 6 PM $0.00683
+0.05%
$2.7 million $51,792
Sep 23, 5 PM $0.00683
-0.04%
$2.7 million $50,128
Sep 23, 4 PM $0.00683
+0.07%
$2.7 million $49,898
Sep 23, 3 PM $0.00684
+0.03%
$2.7 million $48,775
Sep 23, 2 PM $0.00683
-0.10%
$2.7 million $46,343
Sep 23, 1 PM $0.00685
+0.19%
$2.71 million $43,430
Sep 23, 12 PM $0.00684
-0.02%
$2.7 million $41,865
Sep 23, 11 AM $0.00684
-0.05%
$2.7 million $40,459
Sep 23, 10 AM $0.00684
-0.10%
$2.71 million $39,278
Sep 23, 9 AM $0.00685
-0.05%
$2.71 million $39,341
Sep 23, 8 AM $0.00685
+0.03%
$2.71 million $39,236
Sep 23, 7 AM $0.00685
+0.06%
$2.71 million $38,420
Sep 23, 6 AM $0.00685
+0.02%
$2.71 million $40,400
Sep 23, 5 AM $0.00685
-1.98%
$2.71 million $42,028
Sep 23, 4 AM $0.00699
-0.15%
$2.76 million $41,161
Sep 23, 3 AM $0.007
+0.09%
$2.77 million $41,565
Sep 23, 2 AM $0.00699
-0.19%
$2.76 million $41,755
Sep 23, 1 AM $0.00701
+0.07%
$2.77 million $41,676
Sep 23, 12 AM $0.00701
-0.04%
$2.77 million $41,763
Sep 22, 11 PM $0.00701
+0.01%
$2.77 million $42,690
Sep 22, 10 PM $0.00701
+0.11%
$2.77 million $42,824
Sep 22, 9 PM $0.007
-0.03%
$2.77 million $42,850
Sep 22, 8 PM $0.00701
-0.04%
$2.77 million $42,790
Sep 22, 7 PM $0.00701
+0.03%
$2.77 million $40,840
Sep 22, 6 PM $0.007
+0.00%
$2.77 million $39,719