Football Coin Historical Data

XFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00727
-0.05%
$2.87 million $42,349
Aug 1, 2 AM $0.00727
+0.04%
$2.87 million $40,411
Aug 1, 1 AM $0.00727
-0.05%
$2.87 million $39,663
Aug 1, 12 AM $0.00727
-0.01%
$2.88 million $39,377
Jul 31, 11 PM $0.00728
+0.05%
$2.88 million $39,733
Jul 31, 10 PM $0.00727
-0.05%
$2.87 million $40,212
Jul 31, 9 PM $0.00727
+0.07%
$2.88 million $41,465
Jul 31, 8 PM $0.00727
+0.08%
$2.87 million $42,040
Jul 31, 7 PM $0.00727
-0.09%
$2.87 million $42,851
Jul 31, 6 PM $0.00727
+0.06%
$2.87 million $43,851
Jul 31, 5 PM $0.00727
+0.01%
$2.87 million $44,957
Jul 31, 4 PM $0.00727
+0.25%
$2.87 million $46,058
Jul 31, 3 PM $0.00725
+0.05%
$2.87 million $47,536
Jul 31, 2 PM $0.00725
+0.16%
$2.86 million $47,974
Jul 31, 1 PM $0.00724
-0.16%
$2.86 million $47,911
Jul 31, 12 PM $0.00725
-0.01%
$2.86 million $45,575
Jul 31, 11 AM $0.00725
-0.02%
$2.87 million $43,673
Jul 31, 10 AM $0.00725
-0.07%
$2.87 million $44,235
Jul 31, 9 AM $0.00726
-0.03%
$2.87 million $45,313
Jul 31, 8 AM $0.00726
-0.09%
$2.87 million $45,187
Jul 31, 7 AM $0.00727
+0.04%
$2.87 million $45,135
Jul 31, 6 AM $0.00727
+0.04%
$2.87 million $44,317
Jul 31, 5 AM $0.00726
+0.06%
$2.87 million $41,548
Jul 31, 4 AM $0.00726
-0.11%
$2.87 million $40,642
Jul 31, 3 AM $0.00727
+0.02%
$2.87 million $41,212
Jul 31, 2 AM $0.00727
-0.03%
$2.87 million $41,352
Jul 31, 1 AM $0.00727
-0.07%
$2.87 million $40,663
Jul 31, 12 AM $0.00727
+0.00%
$2.88 million $41,879
Jul 30, 11 PM $0.00727
-0.03%
$2.88 million $43,556
Jul 30, 10 PM $0.00728
+0.00%
$2.88 million $43,932
Jul 30, 9 PM $0.00728
+0.02%
$2.88 million $42,647
Jul 30, 8 PM $0.00728
-0.02%
$2.88 million $42,082
Jul 30, 7 PM $0.00728
+0.01%
$2.88 million $41,434
Jul 30, 6 PM $0.00728
+0.06%
$2.88 million $40,323
Jul 30, 5 PM $0.00727
-0.03%
$2.87 million $39,368
Jul 30, 4 PM $0.00727
+0.11%
$2.88 million $38,827
Jul 30, 3 PM $0.00727
+0.05%
$2.87 million $39,969
Jul 30, 2 PM $0.00726
+0.05%
$2.87 million $40,482
Jul 30, 1 PM $0.00726
+0.17%
$2.87 million $40,996
Jul 30, 12 PM $0.00725
+0.03%
$2.86 million $41,262
Jul 30, 11 AM $0.00724
-0.07%
$2.86 million $41,846
Jul 30, 10 AM $0.00725
+0.13%
$2.86 million $41,503
Jul 30, 9 AM $0.00724
+0.09%
$2.86 million $40,053
Jul 30, 8 AM $0.00723
+0.11%
$2.86 million $39,616
Jul 30, 7 AM $0.00722
-0.10%
$2.86 million $38,989
Jul 30, 6 AM $0.00723
+0.05%
$2.86 million $38,895
Jul 30, 5 AM $0.00723
-0.04%
$2.86 million $40,559
Jul 30, 4 AM $0.00723
+0.07%
$2.86 million $43,575
Jul 30, 3 AM $0.00723
-0.05%
$2.86 million $45,152
Jul 30, 2 AM $0.00723
-0.01%
$2.86 million $45,099