Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00822
+0.26%
$ -- $ 27,027
Aug 30, 2024 $ 0.0082
-0.26%
$ -- $ 26,141
Aug 29, 2024 $ 0.00823
-0.46%
$ -- $ 27,422
Aug 28, 2024 $ 0.00826
-0.26%
$ -- $ 26,368
Aug 27, 2024 $ 0.00829
+0.13%
$ -- $ 24,796
Aug 26, 2024 $ 0.00828
-0.54%
$ -- $ 30,212
Aug 25, 2024 $ 0.00832
-0.20%
$ -- $ 26,474
Aug 24, 2024 $ 0.00833
+0.15%
$ -- $ 27,588
Aug 23, 2024 $ 0.00832
+0.79%
$ -- $ 26,022
Aug 22, 2024 $ 0.00826
-0.26%
$ -- $ 25,049
Aug 21, 2024 $ 0.00828
+0.21%
$ -- $ 29,331
Aug 20, 2024 $ 0.00827
+0.36%
$ -- $ 26,409
Aug 19, 2024 $ 0.00823
+0.59%
$ -- $ 26,516
Aug 18, 2024 $ 0.00818
-0.02%
$ -- $ 26,542
Aug 17, 2024 $ 0.00819
+0.10%
$ -- $ 27,574
Aug 16, 2024 $ 0.00818
+0.44%
$ -- $ 24,411
Aug 15, 2024 $ 0.00814
-0.48%
$ -- $ 27,234
Aug 14, 2024 $ 0.00818
+0.05%
$ -- $ 26,993
Aug 13, 2024 $ 0.00817
+0.83%
$ -- $ 20,229
Aug 12, 2024 $ 0.0081
+0.14%
$ -- $ 24,243
Aug 11, 2024 $ 0.0081
+0.00%
$ -- $ 29,079
Aug 10, 2024 $ 0.0081
+0.03%
$ -- $ 24,881
Aug 9, 2024 $ 0.00809
-0.08%
$ -- $ 27,774
Aug 8, 2024 $ 0.0081
+0.09%
$ -- $ 23,196
Aug 7, 2024 $ 0.0081
+0.07%
$ -- $ 27,699
Aug 6, 2024 $ 0.00809
-0.27%
$ -- $ 23,160
Aug 5, 2024 $ 0.00811
+0.43%
$ -- $ 21,864
Aug 4, 2024 $ 0.00807
-0.10%
$ -- $ 27,716
Aug 3, 2024 $ 0.00808
-0.10%
$ -- $ 26,838
Aug 2, 2024 $ 0.00809
+0.84%
$ -- $ 26,240
Aug 1, 2024 $ 0.00802
-0.16%
$ -- $ 23,931
Jul 31, 2024 $ 0.00803
+0.12%
$ -- $ 29,018
Jul 30, 2024 $ 0.00803
+0.07%
$ -- $ 26,958
Jul 29, 2024 $ 0.00802
-0.57%
$ -- $ 27,964
Jul 28, 2024 $ 0.00807
-0.07%
$ -- $ 25,665
Jul 27, 2024 $ 0.00807
+0.03%
$ -- $ 26,879
Jul 26, 2024 $ 0.00807
+0.03%
$ -- $ 25,144
Jul 25, 2024 $ 0.00806
+0.14%
$ -- $ 20,431
Jul 24, 2024 $ 0.00805
-0.14%
$ -- $ 27,596
Jul 23, 2024 $ 0.00806
-0.14%
$ -- $ 24,990
Jul 22, 2024 $ 0.00807
-0.75%
$ -- $ 26,962
Jul 21, 2024 $ 0.00813
+0.32%
$ -- $ 27,824
Jul 20, 2024 $ 0.0081
+0.24%
$ -- $ 26,937
Jul 19, 2024 $ 0.00809
-0.05%
$ -- $ 26,584
Jul 18, 2024 $ 0.00809
-0.41%
$ -- $ 25,947
Jul 17, 2024 $ 0.00812
+0.39%
$ -- $ 27,709
Jul 16, 2024 $ 0.00809
+0.12%
$ -- $ 25,680
Jul 15, 2024 $ 0.00808
-0.02%
$ -- $ 26,710
Jul 14, 2024 $ 0.00808
-0.65%
$ -- $ 28,151
Jul 13, 2024 $ 0.00813
+0.36%
$ -- $ 28,179