Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00809
+0.20%
$ -- $ 24,973
Oct 30, 2024 $ 0.00807
+0.30%
$ -- $ 26,028
Oct 29, 2024 $ 0.00805
+0.03%
$ -- $ 29,428
Oct 28, 2024 $ 0.00804
+0.11%
$ -- $ 26,824
Oct 27, 2024 $ 0.00803
+0.11%
$ -- $ 24,753
Oct 26, 2024 $ 0.00802
+0.04%
$ -- $ 27,605
Oct 25, 2024 $ 0.00802
-0.24%
$ -- $ 26,866
Oct 24, 2024 $ 0.00804
+0.25%
$ -- $ 27,035
Oct 23, 2024 $ 0.00802
-0.06%
$ -- $ 23,752
Oct 22, 2024 $ 0.00803
-0.08%
$ -- $ 28,826
Oct 21, 2024 $ 0.00803
-0.79%
$ -- $ 26,606
Oct 20, 2024 $ 0.0081
+0.16%
$ -- $ 26,612
Oct 19, 2024 $ 0.00809
+0.08%
$ -- $ 26,879
Oct 18, 2024 $ 0.00808
+0.47%
$ -- $ 24,238
Oct 17, 2024 $ 0.00804
-0.32%
$ -- $ 25,173
Oct 16, 2024 $ 0.00808
-0.27%
$ -- $ 27,652
Oct 15, 2024 $ 0.0081
-0.22%
$ -- $ 26,896
Oct 14, 2024 $ 0.00811
-0.12%
$ -- $ 26,075
Oct 13, 2024 $ 0.00812
-0.19%
$ -- $ 26,715
Oct 12, 2024 $ 0.00814
+0.13%
$ -- $ 26,095
Oct 11, 2024 $ 0.00813
+0.02%
$ -- $ 25,240
Oct 10, 2024 $ 0.00813
+0.07%
$ -- $ 28,941
Oct 9, 2024 $ 0.00812
-0.32%
$ -- $ 26,493
Oct 8, 2024 $ 0.00815
-0.02%
$ -- $ 25,342
Oct 7, 2024 $ 0.00816
+0.12%
$ -- $ 28,246
Oct 6, 2024 $ 0.00814
-0.16%
$ -- $ 26,920
Oct 5, 2024 $ 0.00816
+0.12%
$ -- $ 25,936
Oct 4, 2024 $ 0.00815
-0.53%
$ -- $ 27,724
Oct 3, 2024 $ 0.00819
-0.36%
$ -- $ 26,378
Oct 2, 2024 $ 0.00822
-0.05%
$ -- $ 26,894
Oct 1, 2024 $ 0.00822
-0.66%
$ -- $ 27,289
Sep 30, 2024 $ 0.00828
-0.19%
$ -- $ 25,704
Sep 29, 2024 $ 0.00829
-0.01%
$ -- $ 26,593
Sep 28, 2024 $ 0.00829
-0.13%
$ -- $ 27,127
Sep 27, 2024 $ 0.0083
+0.13%
$ -- $ 25,977
Sep 26, 2024 $ 0.00829
+0.37%
$ -- $ 26,457
Sep 25, 2024 $ 0.00826
-0.55%
$ -- $ 24,102
Sep 24, 2024 $ 0.0083
+0.68%
$ -- $ 30,936
Sep 23, 2024 $ 0.00825
-0.56%
$ -- $ 26,677
Sep 22, 2024 $ 0.0083
+0.12%
$ -- $ 27,131
Sep 21, 2024 $ 0.00829
-0.10%
$ -- $ 25,979
Sep 20, 2024 $ 0.0083
-0.01%
$ -- $ 25,614
Sep 19, 2024 $ 0.00829
+0.54%
$ -- $ 27,130
Sep 18, 2024 $ 0.00825
-0.26%
$ -- $ 25,232
Sep 17, 2024 $ 0.00827
-0.06%
$ -- $ 26,753
Sep 16, 2024 $ 0.00827
+0.42%
$ -- $ 25,594
Sep 15, 2024 $ 0.00824
+0.21%
$ -- $ 25,613
Sep 14, 2024 $ 0.00822
+0.00%
$ -- $ 25,213
Sep 13, 2024 $ 0.00822
-0.18%
$ -- $ 29,639
Sep 12, 2024 $ 0.00824
+0.67%
$ -- $ 21,450