Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00742
+0.06%
$ 2.93 million $ 37,543
May 29, 6 PM $ 0.00741
-0.15%
$ 2.93 million $ 37,827
May 29, 5 PM $ 0.00742
-0.16%
$ 2.93 million $ 37,834
May 29, 4 PM $ 0.00743
+0.07%
$ 2.94 million $ 36,817
May 29, 3 PM $ 0.00742
+0.21%
$ 2.93 million $ 35,779
May 29, 2 PM $ 0.00741
-0.04%
$ 2.93 million $ 35,623
May 29, 1 PM $ 0.00741
+0.06%
$ 2.93 million $ 34,489
May 29, 12 PM $ 0.0074
+0.01%
$ 2.93 million $ 34,781
May 29, 11 AM $ 0.0074
+0.05%
$ 2.93 million $ 35,207
May 29, 10 AM $ 0.00739
+0.00%
$ 2.92 million $ 35,516
May 29, 9 AM $ 0.00739
+0.02%
$ 2.92 million $ 35,056
May 29, 8 AM $ 0.00739
-0.30%
$ 2.92 million $ 31,671
May 29, 7 AM $ 0.00742
-0.04%
$ 2.93 million $ 28,533
May 29, 6 AM $ 0.00742
+0.08%
$ 2.93 million $ 28,529
May 29, 5 AM $ 0.00741
+0.10%
$ 2.93 million $ 30,302
May 29, 4 AM $ 0.0074
+0.01%
$ 2.93 million $ 30,853
May 29, 3 AM $ 0.0074
-0.07%
$ 2.93 million $ 31,081
May 29, 2 AM $ 0.00741
-0.02%
$ 2.93 million $ 33,903
May 29, 1 AM $ 0.00741
-0.01%
$ 2.93 million $ 35,072
May 29, 12 AM $ 0.00741
-0.04%
$ 2.93 million $ 36,508
May 28, 11 PM $ 0.00742
+0.07%
$ 2.93 million $ 39,069
May 28, 10 PM $ 0.00741
+0.09%
$ 2.93 million $ 39,770
May 28, 9 PM $ 0.00741
-0.06%
$ 2.93 million $ 40,003
May 28, 8 PM $ 0.00741
-0.12%
$ 2.93 million $ 41,739
May 28, 7 PM $ 0.00742
+0.13%
$ 2.93 million $ 41,991
May 28, 6 PM $ 0.0074
-0.09%
$ 2.93 million $ 41,588
May 28, 5 PM $ 0.00741
-0.11%
$ 2.93 million $ 42,066
May 28, 4 PM $ 0.00742
+0.05%
$ 2.93 million $ 42,117
May 28, 3 PM $ 0.00741
-0.05%
$ 2.93 million $ 42,645
May 28, 2 PM $ 0.00742
+0.08%
$ 2.93 million $ 44,052
May 28, 1 PM $ 0.00741
+0.18%
$ 2.93 million $ 44,674
May 28, 12 PM $ 0.00739
+0.16%
$ 2.92 million $ 44,264
May 28, 11 AM $ 0.00738
-0.02%
$ 2.92 million $ 44,205
May 28, 10 AM $ 0.00739
+0.01%
$ 2.92 million $ 44,996
May 28, 9 AM $ 0.00739
+0.02%
$ 2.92 million $ 46,003
May 28, 8 AM $ 0.00739
+0.03%
$ 2.92 million $ 46,619
May 28, 7 AM $ 0.00739
+0.04%
$ 2.92 million $ 46,793
May 28, 6 AM $ 0.00738
+0.09%
$ 2.92 million $ 46,375
May 28, 5 AM $ 0.00738
-0.02%
$ 2.92 million $ 45,123
May 28, 4 AM $ 0.00738
+0.12%
$ 2.92 million $ 44,673
May 28, 3 AM $ 0.00737
-0.14%
$ 2.91 million $ 45,076
May 28, 2 AM $ 0.00739
-0.12%
$ 2.92 million $ 43,300
May 28, 1 AM $ 0.00739
+0.02%
$ 2.92 million $ 42,481
May 28, 12 AM $ 0.00739
+0.04%
$ 2.92 million $ 42,687
May 27, 11 PM $ 0.00739
-0.19%
$ 2.92 million $ 41,318
May 27, 10 PM $ 0.0074
+0.02%
$ 2.93 million $ 41,864
May 27, 9 PM $ 0.0074
+0.01%
$ 2.93 million $ 43,320
May 27, 8 PM $ 0.0074
-0.02%
$ 2.93 million $ 42,265
May 27, 7 PM $ 0.0074
+0.06%
$ 2.93 million $ 42,085
May 27, 6 PM $ 0.0074
+0.04%
$ 2.92 million $ 42,255