Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.007
+0.00%
$2.77 million $39,719
Sep 22, 5 PM $0.00701
+0.12%
$2.77 million $38,496
Sep 22, 4 PM $0.00699
+0.03%
$2.76 million $37,494
Sep 22, 3 PM $0.00699
-0.11%
$2.76 million $37,695
Sep 22, 2 PM $0.007
-0.09%
$2.77 million $37,911
Sep 22, 1 PM $0.00701
-0.05%
$2.77 million $38,414
Sep 22, 12 PM $0.00701
-0.08%
$2.77 million $40,076
Sep 22, 11 AM $0.00702
+0.03%
$2.77 million $40,419
Sep 22, 10 AM $0.00701
+0.03%
$2.77 million $40,481
Sep 22, 9 AM $0.00701
-0.13%
$2.77 million $40,640
Sep 22, 8 AM $0.00701
+0.03%
$2.77 million $41,618
Sep 22, 7 AM $0.00701
+0.00%
$2.77 million $44,122
Sep 22, 6 AM $0.00701
-0.11%
$2.77 million $43,552
Sep 22, 5 AM $0.00702
-0.10%
$2.77 million $42,567
Sep 22, 4 AM $0.00702
+0.10%
$2.78 million $42,502
Sep 22, 3 AM $0.00702
+0.07%
$2.77 million $42,400
Sep 22, 2 AM $0.00701
+0.01%
$2.77 million $42,275
Sep 22, 1 AM $0.00701
+0.10%
$2.77 million $42,524
Sep 22, 12 AM $0.00701
-0.07%
$2.77 million $43,423
Sep 21, 11 PM $0.00701
-0.05%
$2.77 million $42,804
Sep 21, 10 PM $0.00701
-0.10%
$2.77 million $42,800
Sep 21, 9 PM $0.00702
+0.16%
$2.77 million $44,054
Sep 21, 8 PM $0.00701
-0.12%
$2.77 million $44,845
Sep 21, 7 PM $0.00702
+0.06%
$2.77 million $42,862
Sep 21, 6 PM $0.00701
-0.02%
$2.77 million $42,309
Sep 21, 5 PM $0.00702
-0.03%
$2.77 million $42,624
Sep 21, 4 PM $0.00702
+0.00%
$2.77 million $43,337
Sep 21, 3 PM $0.00702
-0.07%
$2.77 million $44,449
Sep 21, 2 PM $0.00702
+0.00%
$2.78 million $44,754
Sep 21, 1 PM $0.00702
-0.08%
$2.78 million $44,900
Sep 21, 12 PM $0.00703
+0.09%
$2.78 million $45,068
Sep 21, 11 AM $0.00702
+0.07%
$2.78 million $45,654
Sep 21, 10 AM $0.00702
+0.00%
$2.77 million $45,541
Sep 21, 9 AM $0.00702
-0.04%
$2.78 million $45,196
Sep 21, 8 AM $0.00703
+0.02%
$2.78 million $43,987
Sep 21, 7 AM $0.00703
+0.02%
$2.78 million $41,257
Sep 21, 6 AM $0.00702
+0.05%
$2.78 million $39,797
Sep 21, 5 AM $0.00702
-0.13%
$2.77 million $40,452
Sep 21, 4 AM $0.00703
+0.06%
$2.78 million $40,633
Sep 21, 3 AM $0.00702
-0.07%
$2.78 million $41,415
Sep 21, 2 AM $0.00703
-0.07%
$2.78 million $42,712
Sep 21, 1 AM $0.00703
+0.03%
$2.78 million $42,710
Sep 21, 12 AM $0.00703
-0.40%
$2.78 million $42,009
Sep 20, 11 PM $0.00706
+0.20%
$2.79 million $43,201
Sep 20, 10 PM $0.00705
+0.02%
$2.79 million $45,521
Sep 20, 9 PM $0.00705
+0.18%
$2.78 million $46,049
Sep 20, 8 PM $0.00703
-0.03%
$2.78 million $45,677
Sep 20, 7 PM $0.00704
+0.03%
$2.78 million $45,532
Sep 20, 6 PM $0.00703
+0.01%
$2.78 million $47,582
Sep 20, 5 PM $0.00703
+0.03%
$2.78 million $48,773