Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00726
+0.00%
$ 2.87 million $ 45,106
Mar 29, 1 AM $ 0.00726
+0.02%
$ 2.87 million $ 44,769
Mar 29, 12 AM $ 0.00725
-0.03%
$ 2.87 million $ 43,067
Mar 28, 11 PM $ 0.00726
-0.03%
$ 2.87 million $ 40,727
Mar 28, 10 PM $ 0.00726
+0.07%
$ 2.87 million $ 41,101
Mar 28, 9 PM $ 0.00725
-0.14%
$ 2.87 million $ 41,470
Mar 28, 8 PM $ 0.00726
+0.11%
$ 2.87 million $ 41,889
Mar 28, 7 PM $ 0.00726
+0.04%
$ 2.87 million $ 41,899
Mar 28, 6 PM $ 0.00725
+0.01%
$ 2.87 million $ 41,919
Mar 28, 5 PM $ 0.00725
-0.08%
$ 2.87 million $ 42,237
Mar 28, 4 PM $ 0.00726
-0.12%
$ 2.87 million $ 40,177
Mar 28, 3 PM $ 0.00726
+0.06%
$ 2.87 million $ 39,405
Mar 28, 2 PM $ 0.00726
+0.00%
$ 2.87 million $ 39,327
Mar 28, 1 PM $ 0.00726
+0.08%
$ 2.87 million $ 39,364
Mar 28, 12 PM $ 0.00726
+0.03%
$ 2.87 million $ 39,693
Mar 28, 11 AM $ 0.00726
-0.08%
$ 2.87 million $ 40,802
Mar 28, 10 AM $ 0.00726
+0.03%
$ 2.87 million $ 41,891
Mar 28, 9 AM $ 0.00726
+0.05%
$ 2.87 million $ 42,527
Mar 28, 8 AM $ 0.00726
+0.09%
$ 2.87 million $ 44,195
Mar 28, 7 AM $ 0.00725
+0.04%
$ 2.87 million $ 44,800
Mar 28, 6 AM $ 0.00726
-0.11%
$ 2.87 million $ 43,943
Mar 28, 5 AM $ 0.00726
+0.06%
$ 2.87 million $ 41,706
Mar 28, 4 AM $ 0.00726
+0.09%
$ 2.87 million $ 40,906
Mar 28, 3 AM $ 0.00725
-0.07%
$ 2.87 million $ 41,051
Mar 28, 2 AM $ 0.00726
+0.01%
$ 2.87 million $ 41,199
Mar 28, 1 AM $ 0.00726
-0.02%
$ 2.87 million $ 41,364
Mar 28, 12 AM $ 0.00726
-0.01%
$ 2.87 million $ 41,328
Mar 27, 11 PM $ 0.00726
+0.02%
$ 2.87 million $ 41,197
Mar 27, 10 PM $ 0.00726
+0.01%
$ 2.87 million $ 40,245
Mar 27, 9 PM $ 0.00726
+0.12%
$ 2.87 million $ 40,585
Mar 27, 8 PM $ 0.00725
-0.07%
$ 2.86 million $ 41,811
Mar 27, 7 PM $ 0.00725
+0.06%
$ 2.87 million $ 40,553
Mar 27, 6 PM $ 0.00725
+0.12%
$ 2.87 million $ 39,877
Mar 27, 5 PM $ 0.00724
-0.12%
$ 2.86 million $ 38,347
Mar 27, 4 PM $ 0.00725
-0.06%
$ 2.87 million $ 37,055
Mar 27, 3 PM $ 0.00725
-0.11%
$ 2.87 million $ 36,870
Mar 27, 2 PM $ 0.00726
+0.07%
$ 2.87 million $ 36,825
Mar 27, 1 PM $ 0.00726
+0.20%
$ 2.87 million $ 37,224
Mar 27, 12 PM $ 0.00724
+0.02%
$ 2.86 million $ 38,014
Mar 27, 11 AM $ 0.00724
-0.09%
$ 2.86 million $ 36,871
Mar 27, 10 AM $ 0.00725
-0.06%
$ 2.86 million $ 35,423
Mar 27, 9 AM $ 0.00725
-0.07%
$ 2.87 million $ 35,424
Mar 27, 8 AM $ 0.00726
+0.02%
$ 2.87 million $ 35,308
Mar 27, 7 AM $ 0.00726
+0.03%
$ 2.87 million $ 36,262
Mar 27, 6 AM $ 0.00725
-0.16%
$ 2.87 million $ 35,755
Mar 27, 5 AM $ 0.00726
-0.11%
$ 2.87 million $ 35,659
Mar 27, 4 AM $ 0.00727
+0.01%
$ 2.87 million $ 35,120
Mar 27, 3 AM $ 0.00726
+0.09%
$ 2.87 million $ 34,368
Mar 27, 2 AM $ 0.00726
+0.04%
$ 2.87 million $ 33,596
Mar 27, 1 AM $ 0.00725
-0.10%
$ 2.87 million $ 32,816