Football Coin Historical Data

XFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00723
-0.01%
$2.86 million $45,099
Jul 30, 1 AM $0.00723
-0.02%
$2.86 million $45,714
Jul 30, 12 AM $0.00723
-0.02%
$2.86 million $44,463
Jul 29, 11 PM $0.00723
-0.03%
$2.86 million $42,678
Jul 29, 10 PM $0.00724
+0.04%
$2.86 million $41,862
Jul 29, 9 PM $0.00723
-0.15%
$2.86 million $42,110
Jul 29, 8 PM $0.00724
+0.19%
$2.86 million $41,901
Jul 29, 7 PM $0.00723
+0.17%
$2.86 million $41,622
Jul 29, 6 PM $0.00722
+0.37%
$2.85 million $41,423
Jul 29, 5 PM $0.00719
-0.02%
$2.84 million $41,205
Jul 29, 4 PM $0.00719
+0.06%
$2.84 million $40,639
Jul 29, 3 PM $0.00719
+0.02%
$2.84 million $38,695
Jul 29, 2 PM $0.00719
-0.06%
$2.84 million $39,380
Jul 29, 1 PM $0.00719
+0.11%
$2.84 million $40,217
Jul 29, 12 PM $0.00718
-0.07%
$2.84 million $39,935
Jul 29, 11 AM $0.00719
-0.01%
$2.84 million $40,012
Jul 29, 10 AM $0.00719
-0.09%
$2.84 million $41,268
Jul 29, 9 AM $0.0072
-0.01%
$2.85 million $42,514
Jul 29, 8 AM $0.0072
+0.00%
$2.84 million $42,557
Jul 29, 7 AM $0.0072
+0.07%
$2.84 million $42,521
Jul 29, 6 AM $0.0072
-0.07%
$2.84 million $42,340
Jul 29, 5 AM $0.0072
+0.02%
$2.85 million $40,506
Jul 29, 4 AM $0.0072
-0.02%
$2.85 million $37,503
Jul 29, 3 AM $0.0072
+0.17%
$2.85 million $36,361
Jul 29, 2 AM $0.00719
+0.01%
$2.84 million $37,290
Jul 29, 1 AM $0.00719
+0.04%
$2.84 million $37,389
Jul 29, 12 AM $0.00719
-0.04%
$2.84 million $37,277
Jul 28, 11 PM $0.00719
-0.03%
$2.84 million $38,742
Jul 28, 10 PM $0.00719
-0.27%
$2.84 million $41,255
Jul 28, 9 PM $0.00721
-0.36%
$2.85 million $42,087
Jul 28, 8 PM $0.00724
-0.04%
$2.86 million $42,181
Jul 28, 7 PM $0.00724
+0.06%
$2.86 million $42,456
Jul 28, 6 PM $0.00724
-0.09%
$2.86 million $42,646
Jul 28, 5 PM $0.00725
-0.05%
$2.86 million $42,855
Jul 28, 4 PM $0.00725
+0.00%
$2.87 million $43,136
Jul 28, 3 PM $0.00725
+0.16%
$2.87 million $42,571
Jul 28, 2 PM $0.00724
+0.05%
$2.86 million $40,906
Jul 28, 1 PM $0.00723
+0.10%
$2.86 million $40,972
Jul 28, 12 PM $0.00723
-0.02%
$2.86 million $44,578
Jul 28, 11 AM $0.00723
-0.01%
$2.86 million $46,301
Jul 28, 10 AM $0.00723
+0.09%
$2.86 million $45,131
Jul 28, 9 AM $0.00722
-0.11%
$2.86 million $43,987
Jul 28, 8 AM $0.00723
+0.01%
$2.86 million $44,099
Jul 28, 7 AM $0.00723
+0.06%
$2.86 million $44,284
Jul 28, 6 AM $0.00723
+0.05%
$2.86 million $44,450
Jul 28, 5 AM $0.00722
-0.07%
$2.86 million $46,136
Jul 28, 4 AM $0.00723
-0.11%
$2.86 million $47,839
Jul 28, 3 AM $0.00724
+0.06%
$2.86 million $47,617
Jul 28, 2 AM $0.00723
-0.03%
$2.86 million $46,550
Jul 28, 1 AM $0.00724
+0.01%
$2.86 million $45,928