Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0081
+0.36%
$ -- $ 29,486
Jul 11, 2024 $ 0.00806
+0.36%
$ -- $ 40,888
Jul 10, 2024 $ 0.00803
+0.00%
$ -- $ 42,421
Jul 9, 2024 $ 0.00803
-0.13%
$ -- $ 34,663
Jul 8, 2024 $ 0.00804
-0.08%
$ -- $ 35,322
Jul 7, 2024 $ 0.00805
-0.11%
$ -- $ 35,242
Jul 6, 2024 $ 0.00806
+0.00%
$ -- $ 34,418
Jul 5, 2024 $ 0.00805
+0.35%
$ -- $ 36,384
Jul 4, 2024 $ 0.00802
+0.26%
$ -- $ 34,684
Jul 3, 2024 $ 0.008
+0.47%
$ -- $ 34,847
Jul 2, 2024 $ 0.00796
-0.24%
$ -- $ 21,563
Jul 1, 2024 $ 0.00797
-0.02%
$ -- $ 36,128
Jun 30, 2024 $ 0.00798
+0.22%
$ -- $ 39,124
Jun 29, 2024 $ 0.00796
+0.06%
$ -- $ 35,732
Jun 28, 2024 $ 0.00795
+0.00%
$ -- $ 30,202
Jun 27, 2024 $ 0.00795
-4.59%
$ -- $ 33,494
Jun 26, 2024 $ 0.00833
-0.24%
$ -- $ 48,147
Jun 25, 2024 $ 0.00835
-0.24%
$ -- $ 50,825
Jun 24, 2024 $ 0.00837
+0.39%
$ -- $ 46,087
Jun 23, 2024 $ 0.00834
-0.11%
$ -- $ 45,773
Jun 22, 2024 $ 0.00834
+0.03%
$ -- $ 38,346
Jun 21, 2024 $ 0.00834
-0.07%
$ -- $ 54,012
Jun 20, 2024 $ 0.00835
-0.24%
$ -- $ 48,471
Jun 19, 2024 $ 0.00837
+0.03%
$ -- $ 44,801
Jun 18, 2024 $ 0.00837
+0.08%
$ -- $ 42,207
Jun 17, 2024 $ 0.00836
+0.14%
$ -- $ 39,956
Jun 16, 2024 $ 0.00835
-0.16%
$ -- $ 48,091
Jun 15, 2024 $ 0.00837
+0.21%
$ -- $ 44,870
Jun 14, 2024 $ 0.00835
+0.55%
$ -- $ 29,842
Jun 13, 2024 $ 0.0083
+3.17%
$ -- $ 26,043
Jun 12, 2024 $ 0.00805
+0.64%
$ -- $ 37,222
Jun 11, 2024 $ 0.00801
-0.14%
$ -- $ 43,833
Jun 10, 2024 $ 0.00802
-0.34%
$ -- $ 47,670
Jun 9, 2024 $ 0.00804
-0.10%
$ -- $ 44,777
Jun 8, 2024 $ 0.00804
-0.30%
$ -- $ 44,473
Jun 7, 2024 $ 0.00807
-0.50%
$ -- $ 46,645
Jun 6, 2024 $ 0.00812
-0.07%
$ -- $ 42,373
Jun 5, 2024 $ 0.00813
+0.27%
$ -- $ 43,338
Jun 4, 2024 $ 0.0081
-0.34%
$ -- $ 40,525
Jun 3, 2024 $ 0.00813
+0.47%
$ -- $ 51,627
Jun 2, 2024 $ 0.00808
+0.29%
$ -- $ 92,755
Jun 1, 2024 $ 0.00807
+0.05%
$ -- $ 48,840
May 31, 2024 $ 0.00807
-0.39%
$ -- $ 46,531
May 30, 2024 $ 0.0081
+0.39%
$ -- $ 44,570
May 29, 2024 $ 0.00808
-0.26%
$ -- $ 42,691
May 28, 2024 $ 0.0081
-0.05%
$ -- $ 48,355
May 27, 2024 $ 0.0081
+0.32%
$ -- $ 46,863
May 26, 2024 $ 0.00808
-0.18%
$ -- $ 42,789
May 25, 2024 $ 0.00809
-0.03%
$ -- $ 48,808
May 24, 2024 $ 0.00808
+0.14%
$ -- $ 45,119