Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00724
+0.01%
$2.86 million $45,928
Jul 28, 12 AM $0.00723
-0.03%
$2.86 million $46,155
Jul 27, 11 PM $0.00724
+0.03%
$2.86 million $44,623
Jul 27, 10 PM $0.00723
-0.04%
$2.86 million $42,354
Jul 27, 9 PM $0.00723
-0.01%
$2.86 million $41,545
Jul 27, 8 PM $0.00723
+0.15%
$2.86 million $41,799
Jul 27, 7 PM $0.00722
-0.04%
$2.86 million $41,714
Jul 27, 6 PM $0.00723
+0.05%
$2.86 million $41,946
Jul 27, 5 PM $0.00722
-0.12%
$2.86 million $43,837
Jul 27, 4 PM $0.00723
-0.13%
$2.86 million $44,711
Jul 27, 3 PM $0.00724
+0.10%
$2.86 million $44,513
Jul 27, 2 PM $0.00723
-0.05%
$2.86 million $44,364
Jul 27, 1 PM $0.00724
-0.12%
$2.86 million $42,879
Jul 27, 12 PM $0.00724
+0.04%
$2.86 million $39,491
Jul 27, 11 AM $0.00724
-0.07%
$2.86 million $38,382
Jul 27, 10 AM $0.00725
-0.02%
$2.87 million $40,217
Jul 27, 9 AM $0.00725
-0.05%
$2.87 million $40,790
Jul 27, 8 AM $0.00726
+0.05%
$2.87 million $40,736
Jul 27, 7 AM $0.00725
-0.14%
$2.87 million $41,010
Jul 27, 6 AM $0.00727
+0.08%
$2.87 million $41,934
Jul 27, 5 AM $0.00726
+0.07%
$2.87 million $40,339
Jul 27, 4 AM $0.00725
-0.01%
$2.87 million $38,292
Jul 27, 3 AM $0.00726
+0.00%
$2.87 million $37,181
Jul 27, 2 AM $0.00726
+0.01%
$2.87 million $36,816
Jul 27, 1 AM $0.00725
+0.00%
$2.87 million $36,633
Jul 27, 12 AM $0.00725
+0.15%
$2.87 million $37,371
Jul 26, 11 PM $0.00724
-0.05%
$2.86 million $38,280
Jul 26, 10 PM $0.00725
+0.00%
$2.86 million $38,803
Jul 26, 9 PM $0.00725
-0.01%
$2.86 million $40,786
Jul 26, 8 PM $0.00725
+0.06%
$2.86 million $41,383
Jul 26, 7 PM $0.00724
+0.16%
$2.86 million $42,442
Jul 26, 6 PM $0.00723
-0.05%
$2.86 million $42,416
Jul 26, 5 PM $0.00723
-0.03%
$2.86 million $42,246
Jul 26, 4 PM $0.00723
+0.00%
$2.86 million $42,491
Jul 26, 3 PM $0.00723
+0.05%
$2.86 million $42,683
Jul 26, 2 PM $0.00723
+0.04%
$2.86 million $43,639
Jul 26, 1 PM $0.00723
-0.08%
$2.86 million $43,901
Jul 26, 12 PM $0.00723
-0.02%
$2.86 million $43,700
Jul 26, 11 AM $0.00723
-0.04%
$2.86 million $42,408
Jul 26, 10 AM $0.00723
-0.09%
$2.86 million $39,942
Jul 26, 9 AM $0.00724
+0.08%
$2.86 million $39,629
Jul 26, 8 AM $0.00723
+0.07%
$2.86 million $40,085
Jul 26, 7 AM $0.00723
-0.03%
$2.86 million $39,650
Jul 26, 6 AM $0.00723
+0.15%
$2.86 million $38,347
Jul 26, 5 AM $0.00722
-0.02%
$2.85 million $38,765
Jul 26, 4 AM $0.00722
-0.01%
$2.86 million $39,640
Jul 26, 3 AM $0.00722
-0.07%
$2.86 million $40,493
Jul 26, 2 AM $0.00723
+0.03%
$2.86 million $41,819
Jul 26, 1 AM $0.00723
+0.04%
$2.86 million $42,464
Jul 26, 12 AM $0.00723
-0.04%
$2.86 million $41,538