Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0074
+0.04%
$ 2.92 million $ 42,255
May 27, 5 PM $ 0.0074
-0.15%
$ 2.92 million $ 42,619
May 27, 4 PM $ 0.00741
+0.10%
$ 2.93 million $ 43,560
May 27, 3 PM $ 0.0074
-0.12%
$ 2.92 million $ 43,456
May 27, 2 PM $ 0.00741
-0.10%
$ 2.93 million $ 42,095
May 27, 1 PM $ 0.00742
-0.05%
$ 2.93 million $ 41,445
May 27, 12 PM $ 0.00742
+0.17%
$ 2.93 million $ 41,634
May 27, 11 AM $ 0.0074
-0.09%
$ 2.93 million $ 41,609
May 27, 10 AM $ 0.00741
-0.09%
$ 2.93 million $ 41,053
May 27, 9 AM $ 0.00742
-0.06%
$ 2.93 million $ 40,277
May 27, 8 AM $ 0.00742
+0.15%
$ 2.93 million $ 40,117
May 27, 7 AM $ 0.00741
-0.09%
$ 2.93 million $ 40,721
May 27, 6 AM $ 0.00741
-0.03%
$ 2.93 million $ 41,008
May 27, 5 AM $ 0.00741
+0.31%
$ 2.93 million $ 40,920
May 27, 4 AM $ 0.00739
+0.05%
$ 2.92 million $ 41,861
May 27, 3 AM $ 0.00739
-0.08%
$ 2.92 million $ 41,902
May 27, 2 AM $ 0.00739
-0.03%
$ 2.92 million $ 41,313
May 27, 1 AM $ 0.0074
-0.06%
$ 2.92 million $ 40,926
May 27, 12 AM $ 0.0074
+0.02%
$ 2.93 million $ 39,416
May 26, 11 PM $ 0.0074
+0.05%
$ 2.93 million $ 38,133
May 26, 10 PM $ 0.0074
+0.06%
$ 2.92 million $ 38,429
May 26, 9 PM $ 0.00739
+0.01%
$ 2.92 million $ 40,079
May 26, 8 PM $ 0.0074
+0.02%
$ 2.92 million $ 41,721
May 26, 7 PM $ 0.00739
+0.13%
$ 2.92 million $ 43,892
May 26, 6 PM $ 0.00738
-0.18%
$ 2.92 million $ 45,037
May 26, 5 PM $ 0.0074
+0.14%
$ 2.92 million $ 44,147
May 26, 4 PM $ 0.00738
-0.19%
$ 2.92 million $ 44,550
May 26, 3 PM $ 0.0074
-0.08%
$ 2.92 million $ 45,228
May 26, 2 PM $ 0.0074
+0.07%
$ 2.93 million $ 45,564
May 26, 1 PM $ 0.0074
-0.01%
$ 2.92 million $ 45,568
May 26, 12 PM $ 0.0074
-0.06%
$ 2.92 million $ 45,491
May 26, 11 AM $ 0.0074
-0.12%
$ 2.93 million $ 44,964
May 26, 10 AM $ 0.00741
+0.15%
$ 2.93 million $ 46,184
May 26, 9 AM $ 0.00739
-0.03%
$ 2.92 million $ 47,192
May 26, 8 AM $ 0.0074
-0.05%
$ 2.92 million $ 47,146
May 26, 7 AM $ 0.0074
+0.12%
$ 2.93 million $ 47,012
May 26, 6 AM $ 0.00739
-0.09%
$ 2.92 million $ 48,062
May 26, 5 AM $ 0.0074
+0.06%
$ 2.92 million $ 48,633
May 26, 4 AM $ 0.00739
-0.11%
$ 2.92 million $ 47,716
May 26, 3 AM $ 0.0074
+0.08%
$ 2.93 million $ 47,196
May 26, 2 AM $ 0.0074
+0.06%
$ 2.92 million $ 46,906
May 26, 1 AM $ 0.00739
-0.18%
$ 2.92 million $ 47,487
May 26, 12 AM $ 0.00741
+0.10%
$ 2.93 million $ 48,421
May 25, 11 PM $ 0.0074
-0.05%
$ 2.93 million $ 48,664
May 25, 10 PM $ 0.0074
-0.12%
$ 2.93 million $ 47,191
May 25, 9 PM $ 0.00741
+0.10%
$ 2.93 million $ 43,817
May 25, 8 PM $ 0.00741
-0.05%
$ 2.93 million $ 41,713
May 25, 7 PM $ 0.00741
-0.05%
$ 2.93 million $ 40,011
May 25, 6 PM $ 0.00741
+0.06%
$ 2.93 million $ 38,732
May 25, 5 PM $ 0.00741
+0.02%
$ 2.93 million $ 38,670