Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.00703
+0.03%
$2.78 million $48,773
Sep 20, 4 PM $0.00703
+0.13%
$2.78 million $48,080
Sep 20, 3 PM $0.00702
-0.08%
$2.78 million $48,115
Sep 20, 2 PM $0.00703
+0.02%
$2.78 million $48,887
Sep 20, 1 PM $0.00703
+0.07%
$2.78 million $48,609
Sep 20, 12 PM $0.00703
+0.09%
$2.78 million $50,410
Sep 20, 11 AM $0.00702
-0.13%
$2.77 million $52,594
Sep 20, 10 AM $0.00702
-0.07%
$2.78 million $54,456
Sep 20, 9 AM $0.00703
+0.02%
$2.78 million $54,528
Sep 20, 8 AM $0.00703
+0.04%
$2.78 million $54,621
Sep 20, 7 AM $0.00702
+0.03%
$2.78 million $54,737
Sep 20, 6 AM $0.00702
-0.15%
$2.77 million $54,476
Sep 20, 5 AM $0.00703
+0.08%
$2.78 million $53,220
Sep 20, 4 AM $0.00702
+0.00%
$2.78 million $52,973
Sep 20, 3 AM $0.00702
-0.11%
$2.78 million $52,364
Sep 20, 2 AM $0.00703
+0.01%
$2.78 million $51,057
Sep 20, 1 AM $0.00703
+0.08%
$2.78 million $50,773
Sep 20, 12 AM $0.00702
+0.00%
$2.78 million $50,551
Sep 19, 11 PM $0.00702
-0.03%
$2.78 million $49,023
Sep 19, 10 PM $0.00703
+0.07%
$2.78 million $46,607
Sep 19, 9 PM $0.00702
-0.12%
$2.78 million $45,197
Sep 19, 8 PM $0.00703
+0.09%
$2.78 million $45,903
Sep 19, 7 PM $0.00702
+0.03%
$2.78 million $45,262
Sep 19, 6 PM $0.00702
-0.12%
$2.78 million $43,122
Sep 19, 5 PM $0.00703
+0.00%
$2.78 million $41,850
Sep 19, 4 PM $0.00703
+0.07%
$2.78 million $42,145
Sep 19, 3 PM $0.00702
-0.01%
$2.77 million $41,190
Sep 19, 2 PM $0.00702
+0.02%
$2.78 million $40,631
Sep 19, 1 PM $0.00702
-0.22%
$2.77 million $41,734
Sep 19, 12 PM $0.00704
-0.01%
$2.78 million $38,635
Sep 19, 11 AM $0.00704
+0.19%
$2.78 million $36,477
Sep 19, 10 AM $0.00702
-0.13%
$2.78 million $36,193
Sep 19, 9 AM $0.00703
+0.03%
$2.78 million $36,996
Sep 19, 8 AM $0.00703
-0.13%
$2.78 million $37,987
Sep 19, 7 AM $0.00703
+0.09%
$2.78 million $38,571
Sep 19, 6 AM $0.00702
-0.23%
$2.78 million $39,690
Sep 19, 5 AM $0.00703
+0.02%
$2.78 million $40,812
Sep 19, 4 AM $0.00703
+0.03%
$2.78 million $41,569
Sep 19, 3 AM $0.00703
-0.07%
$2.78 million $42,676
Sep 19, 2 AM $0.00704
+0.11%
$2.78 million $43,501
Sep 19, 1 AM $0.00703
-0.02%
$2.78 million $43,823
Sep 19, 12 AM $0.00703
-0.07%
$2.78 million $44,031
Sep 18, 11 PM $0.00704
+0.02%
$2.78 million $44,520
Sep 18, 10 PM $0.00703
+0.05%
$2.78 million $44,813
Sep 18, 9 PM $0.00703
+0.13%
$2.78 million $44,663
Sep 18, 8 PM $0.00702
-0.01%
$2.78 million $45,435
Sep 18, 7 PM $0.00702
-0.01%
$2.78 million $45,182
Sep 18, 6 PM $0.00702
+0.00%
$2.78 million $44,921
Sep 18, 5 PM $0.00702
+0.05%
$2.78 million $44,656
Sep 18, 4 PM $0.00702
+0.04%
$2.77 million $44,218