Football Coin Historical Data

XFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00726
+0.04%
$ 2.87 million $ 33,596
Mar 27, 1 AM $ 0.00725
-0.10%
$ 2.87 million $ 32,816
Mar 27, 12 AM $ 0.00726
+0.09%
$ 2.87 million $ 32,198
Mar 26, 11 PM $ 0.00725
-0.07%
$ 2.87 million $ 31,926
Mar 26, 10 PM $ 0.00726
+0.16%
$ 2.87 million $ 33,701
Mar 26, 9 PM $ 0.00725
-0.21%
$ 2.87 million $ 33,274
Mar 26, 8 PM $ 0.00727
+0.04%
$ 2.87 million $ 31,493
Mar 26, 7 PM $ 0.00726
+0.16%
$ 2.87 million $ 32,096
Mar 26, 6 PM $ 0.00725
-0.10%
$ 2.87 million $ 51,531
Mar 26, 5 PM $ 0.00726
-0.11%
$ 2.87 million $ 52,196
Mar 26, 4 PM $ 0.00727
+0.07%
$ 2.87 million $ 52,465
Mar 26, 3 PM $ 0.00726
-0.05%
$ 2.87 million $ 52,734
Mar 26, 2 PM $ 0.00727
+0.06%
$ 2.87 million $ 53,019
Mar 26, 1 PM $ 0.00726
+0.05%
$ 2.87 million $ 52,768
Mar 26, 12 PM $ 0.00726
-0.09%
$ 2.87 million $ 51,887
Mar 26, 11 AM $ 0.00726
-0.14%
$ 2.87 million $ 52,204
Mar 26, 10 AM $ 0.00727
+0.06%
$ 2.88 million $ 52,393
Mar 26, 9 AM $ 0.00727
+0.08%
$ 2.87 million $ 51,992
Mar 26, 8 AM $ 0.00727
+0.08%
$ 2.87 million $ 50,812
Mar 26, 7 AM $ 0.00726
+0.59%
$ 2.87 million $ 49,810
Mar 26, 6 AM $ 0.00722
-0.12%
$ 2.85 million $ 51,805
Mar 26, 5 AM $ 0.00722
+0.06%
$ 2.86 million $ 52,768
Mar 26, 4 AM $ 0.00724
+0.05%
$ 2.86 million $ 53,112
Mar 26, 3 AM $ 0.00724
-0.19%
$ 2.86 million $ 53,943
Mar 26, 2 AM $ 0.00725
-0.08%
$ 2.87 million $ 54,928
Mar 26, 1 AM $ 0.00726
+0.00%
$ 2.87 million $ 55,761
Mar 26, 12 AM $ 0.00726
-0.03%
$ 2.87 million $ 58,653
Mar 25, 11 PM $ 0.00726
-0.13%
$ 2.87 million $ 61,287
Mar 25, 10 PM $ 0.00727
+0.03%
$ 2.87 million $ 59,885
Mar 25, 9 PM $ 0.00727
+0.01%
$ 2.87 million $ 59,813
Mar 25, 8 PM $ 0.00726
-0.08%
$ 2.87 million $ 60,409
Mar 25, 7 PM $ 0.00727
+0.01%
$ 2.87 million $ 59,990
Mar 25, 6 PM $ 0.00728
-0.08%
$ 2.88 million $ 40,610
Mar 25, 5 PM $ 0.00728
+0.13%
$ 2.88 million $ 39,903
Mar 25, 4 PM $ 0.00726
-0.16%
$ 2.87 million $ 40,011
Mar 25, 3 PM $ 0.00728
+0.01%
$ 2.88 million $ 40,791
Mar 25, 2 PM $ 0.00728
+0.05%
$ 2.88 million $ 42,666
Mar 25, 1 PM $ 0.00728
-0.08%
$ 2.88 million $ 43,395
Mar 25, 12 PM $ 0.00728
-0.16%
$ 2.88 million $ 43,348
Mar 25, 11 AM $ 0.00729
+0.08%
$ 2.88 million $ 43,242
Mar 25, 10 AM $ 0.00729
-0.03%
$ 2.88 million $ 43,111
Mar 25, 9 AM $ 0.00729
-0.08%
$ 2.88 million $ 42,700
Mar 25, 8 AM $ 0.0073
+0.08%
$ 2.88 million $ 42,348
Mar 25, 7 AM $ 0.00729
-0.03%
$ 2.88 million $ 41,156
Mar 25, 6 AM $ 0.00729
+0.05%
$ 2.88 million $ 39,073
Mar 25, 5 AM $ 0.00729
+0.04%
$ 2.88 million $ 38,144
Mar 25, 4 AM $ 0.00729
-0.05%
$ 2.88 million $ 39,088
Mar 25, 3 AM $ 0.00729
-0.09%
$ 2.88 million $ 39,801
Mar 25, 2 AM $ 0.0073
+0.10%
$ 2.89 million $ 41,883
Mar 25, 1 AM $ 0.00729
-0.14%
$ 2.88 million $ 43,056