Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.00785
+0.08%
$-- $27,326
Nov 15, 2024 $0.00785
+0.21%
$-- $18,189
Nov 14, 2024 $0.00783
-0.41%
$-- $16,743
Nov 13, 2024 $0.00786
-0.80%
$-- $26,261
Nov 12, 2024 $0.00792
-0.53%
$-- $27,101
Nov 11, 2024 $0.00798
+0.10%
$-- $25,502
Nov 10, 2024 $0.00797
+0.05%
$-- $28,039
Nov 9, 2024 $0.00796
-0.01%
$-- $26,241
Nov 8, 2024 $0.00796
-0.76%
$-- $26,529
Nov 7, 2024 $0.00803
+0.41%
$-- $28,146
Nov 6, 2024 $0.008
-1.43%
$-- $26,967
Nov 5, 2024 $0.00811
+0.37%
$-- $25,564
Nov 4, 2024 $0.00808
+0.19%
$-- $27,629
Nov 3, 2024 $0.00807
+0.28%
$-- $27,013
Nov 2, 2024 $0.00804
-0.19%
$-- $25,574
Nov 1, 2024 $0.00806
-0.35%
$-- $27,650
Oct 31, 2024 $0.00809
+0.20%
$-- $24,973
Oct 30, 2024 $0.00807
+0.30%
$-- $26,028
Oct 29, 2024 $0.00805
+0.03%
$-- $29,428
Oct 28, 2024 $0.00804
+0.11%
$-- $26,824
Oct 27, 2024 $0.00803
+0.11%
$-- $24,753
Oct 26, 2024 $0.00802
+0.04%
$-- $27,605
Oct 25, 2024 $0.00802
-0.24%
$-- $26,866
Oct 24, 2024 $0.00804
+0.25%
$-- $27,035
Oct 23, 2024 $0.00802
-0.06%
$-- $23,752
Oct 22, 2024 $0.00803
-0.08%
$-- $28,826
Oct 21, 2024 $0.00803
-0.79%
$-- $26,606
Oct 20, 2024 $0.0081
+0.16%
$-- $26,612
Oct 19, 2024 $0.00809
+0.08%
$-- $26,879
Oct 18, 2024 $0.00808
+0.47%
$-- $24,238
Oct 17, 2024 $0.00804
-0.32%
$-- $25,173
Oct 16, 2024 $0.00808
-0.27%
$-- $27,652
Oct 15, 2024 $0.0081
-0.22%
$-- $26,896
Oct 14, 2024 $0.00811
-0.12%
$-- $26,075
Oct 13, 2024 $0.00812
-0.19%
$-- $26,715
Oct 12, 2024 $0.00814
+0.13%
$-- $26,095
Oct 11, 2024 $0.00813
+0.02%
$-- $25,240
Oct 10, 2024 $0.00813
+0.07%
$-- $28,941
Oct 9, 2024 $0.00812
-0.32%
$-- $26,493
Oct 8, 2024 $0.00815
-0.02%
$-- $25,342
Oct 7, 2024 $0.00816
+0.12%
$-- $28,246
Oct 6, 2024 $0.00814
-0.16%
$-- $26,920
Oct 5, 2024 $0.00816
+0.12%
$-- $25,936
Oct 4, 2024 $0.00815
-0.53%
$-- $27,724
Oct 3, 2024 $0.00819
-0.36%
$-- $26,378
Oct 2, 2024 $0.00822
-0.05%
$-- $26,894
Oct 1, 2024 $0.00822
-0.66%
$-- $27,289
Sep 30, 2024 $0.00828
-0.19%
$-- $25,704
Sep 29, 2024 $0.00829
-0.01%
$-- $26,593
Sep 28, 2024 $0.00829
-0.13%
$-- $27,127