Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00741
+0.02%
$ 2.93 million $ 38,670
May 25, 4 PM $ 0.00741
+0.04%
$ 2.93 million $ 37,310
May 25, 3 PM $ 0.00741
-0.06%
$ 2.93 million $ 36,437
May 25, 2 PM $ 0.00741
+0.06%
$ 2.93 million $ 36,108
May 25, 1 PM $ 0.00741
-0.06%
$ 2.93 million $ 36,243
May 25, 12 PM $ 0.00741
+0.09%
$ 2.93 million $ 36,918
May 25, 11 AM $ 0.0074
-0.08%
$ 2.93 million $ 39,018
May 25, 10 AM $ 0.00741
+0.08%
$ 2.93 million $ 39,550
May 25, 9 AM $ 0.0074
-0.14%
$ 2.92 million $ 39,377
May 25, 8 AM $ 0.00741
+0.07%
$ 2.93 million $ 39,425
May 25, 7 AM $ 0.00741
-0.04%
$ 2.93 million $ 39,960
May 25, 6 AM $ 0.00741
+0.09%
$ 2.93 million $ 39,415
May 25, 5 AM $ 0.0074
-0.02%
$ 2.93 million $ 38,870
May 25, 4 AM $ 0.00741
+0.07%
$ 2.93 million $ 38,640
May 25, 3 AM $ 0.0074
-0.12%
$ 2.93 million $ 38,618
May 25, 2 AM $ 0.00741
+0.02%
$ 2.93 million $ 38,647
May 25, 1 AM $ 0.00741
-0.03%
$ 2.93 million $ 38,730
May 25, 12 AM $ 0.00741
+0.06%
$ 2.93 million $ 39,960
May 24, 11 PM $ 0.0074
-0.09%
$ 2.93 million $ 40,688
May 24, 10 PM $ 0.00741
+0.12%
$ 2.93 million $ 40,653
May 24, 9 PM $ 0.0074
-0.05%
$ 2.93 million $ 41,046
May 24, 8 PM $ 0.00741
+0.11%
$ 2.93 million $ 41,837
May 24, 7 PM $ 0.00739
+0.12%
$ 2.92 million $ 42,242
May 24, 6 PM $ 0.00739
+0.01%
$ 2.92 million $ 43,727
May 24, 5 PM $ 0.00738
-0.02%
$ 2.92 million $ 44,991
May 24, 4 PM $ 0.00739
-0.06%
$ 2.92 million $ 45,995
May 24, 3 PM $ 0.00739
+0.08%
$ 2.92 million $ 46,014
May 24, 2 PM $ 0.00739
+0.02%
$ 2.92 million $ 46,148
May 24, 1 PM $ 0.00739
+0.03%
$ 2.92 million $ 46,134
May 24, 12 PM $ 0.00739
+0.04%
$ 2.92 million $ 45,501
May 24, 11 AM $ 0.00738
+0.06%
$ 2.92 million $ 43,328
May 24, 10 AM $ 0.00738
-0.08%
$ 2.92 million $ 41,188
May 24, 9 AM $ 0.00739
-0.01%
$ 2.92 million $ 40,369
May 24, 8 AM $ 0.00739
-0.02%
$ 2.92 million $ 39,910
May 24, 7 AM $ 0.00739
+0.16%
$ 2.92 million $ 38,915
May 24, 6 AM $ 0.00738
-0.17%
$ 2.92 million $ 38,278
May 24, 5 AM $ 0.00739
-0.08%
$ 2.92 million $ 38,459
May 24, 4 AM $ 0.00739
-0.01%
$ 2.92 million $ 40,242
May 24, 3 AM $ 0.00739
+0.01%
$ 2.92 million $ 41,473
May 24, 2 AM $ 0.00739
-0.03%
$ 2.92 million $ 43,019
May 24, 1 AM $ 0.00739
+0.03%
$ 2.92 million $ 44,226
May 24, 12 AM $ 0.00739
-0.07%
$ 2.92 million $ 43,289
May 23, 11 PM $ 0.00739
+0.09%
$ 2.92 million $ 42,284
May 23, 10 PM $ 0.00738
+0.02%
$ 2.92 million $ 42,263
May 23, 9 PM $ 0.00738
-0.12%
$ 2.92 million $ 41,942
May 23, 8 PM $ 0.00739
+0.09%
$ 2.92 million $ 41,694
May 23, 7 PM $ 0.00738
-0.14%
$ 2.92 million $ 42,220
May 23, 6 PM $ 0.00739
+0.10%
$ 2.92 million $ 40,850
May 23, 5 PM $ 0.00738
+0.05%
$ 2.92 million $ 40,291
May 23, 4 PM $ 0.00738
-0.05%
$ 2.92 million $ 39,577