Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00723
-0.04%
$2.86 million $41,538
Jul 25, 11 PM $0.00723
+0.01%
$2.86 million $42,602
Jul 25, 10 PM $0.00723
+0.04%
$2.86 million $42,852
Jul 25, 9 PM $0.00722
-0.04%
$2.85 million $41,554
Jul 25, 8 PM $0.00723
-0.05%
$2.86 million $42,092
Jul 25, 7 PM $0.00723
+0.12%
$2.86 million $41,074
Jul 25, 6 PM $0.00722
-0.08%
$2.85 million $40,877
Jul 25, 5 PM $0.00723
-0.14%
$2.86 million $39,016
Jul 25, 4 PM $0.00724
+0.07%
$2.86 million $37,825
Jul 25, 3 PM $0.00723
+0.07%
$2.86 million $37,666
Jul 25, 2 PM $0.00723
+0.03%
$2.86 million $36,419
Jul 25, 1 PM $0.00723
-0.11%
$2.86 million $36,169
Jul 25, 12 PM $0.00723
+0.04%
$2.86 million $36,276
Jul 25, 11 AM $0.00723
-0.07%
$2.86 million $36,504
Jul 25, 10 AM $0.00723
+0.04%
$2.86 million $36,788
Jul 25, 9 AM $0.00723
-0.10%
$2.86 million $36,368
Jul 25, 8 AM $0.00724
+0.02%
$2.86 million $36,142
Jul 25, 7 AM $0.00724
+0.08%
$2.86 million $38,067
Jul 25, 6 AM $0.00723
-0.07%
$2.86 million $39,737
Jul 25, 5 AM $0.00724
-0.09%
$2.86 million $40,669
Jul 25, 4 AM $0.00724
+0.15%
$2.86 million $42,319
Jul 25, 3 AM $0.00723
-0.10%
$2.86 million $43,440
Jul 25, 2 AM $0.00724
+0.03%
$2.86 million $42,487
Jul 25, 1 AM $0.00723
+0.04%
$2.86 million $41,914
Jul 25, 12 AM $0.00723
+0.04%
$2.86 million $42,120
Jul 24, 11 PM $0.00723
+0.04%
$2.86 million $41,396
Jul 24, 10 PM $0.00723
+0.00%
$2.86 million $41,951
Jul 24, 9 PM $0.00723
-0.05%
$2.86 million $42,211
Jul 24, 8 PM $0.00723
-0.08%
$2.86 million $41,486
Jul 24, 7 PM $0.00724
-0.03%
$2.86 million $41,296
Jul 24, 6 PM $0.00724
+0.05%
$2.86 million $41,468
Jul 24, 5 PM $0.00724
-0.03%
$2.86 million $43,112
Jul 24, 4 PM $0.00724
+0.06%
$2.86 million $45,753
Jul 24, 3 PM $0.00723
+0.05%
$2.86 million $47,511
Jul 24, 2 PM $0.00723
+0.00%
$2.86 million $48,617
Jul 24, 1 PM $0.00723
+0.05%
$2.86 million $49,150
Jul 24, 12 PM $0.00723
-0.19%
$2.86 million $49,333
Jul 24, 11 AM $0.00724
-0.02%
$2.86 million $49,101
Jul 24, 10 AM $0.00724
+0.04%
$2.86 million $49,464
Jul 24, 9 AM $0.00724
+0.01%
$2.86 million $50,299
Jul 24, 8 AM $0.00724
-0.07%
$2.86 million $50,239
Jul 24, 7 AM $0.00724
+0.00%
$2.86 million $48,405
Jul 24, 6 AM $0.00724
+0.13%
$2.86 million $47,178
Jul 24, 5 AM $0.00723
-0.10%
$2.86 million $46,172
Jul 24, 4 AM $0.00724
-0.06%
$2.86 million $44,404
Jul 24, 3 AM $0.00724
+0.04%
$2.86 million $42,561
Jul 24, 2 AM $0.00724
+0.00%
$2.86 million $42,132
Jul 24, 1 AM $0.00724
+0.07%
$2.86 million $41,844
Jul 24, 12 AM $0.00724
+0.06%
$2.86 million $41,777
Jul 23, 11 PM $0.00723
-0.16%
$2.86 million $42,164