Football Coin Historical Data

XFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00729
-0.14%
$ 2.88 million $ 43,056
Mar 25, 12 AM $ 0.0073
+0.14%
$ 2.89 million $ 41,300
Mar 24, 11 PM $ 0.00729
+0.21%
$ 2.88 million $ 38,793
Mar 24, 10 PM $ 0.0073
+0.04%
$ 2.88 million $ 39,466
Mar 24, 9 PM $ 0.0073
+0.32%
$ 2.88 million $ 41,139
Mar 24, 8 PM $ 0.00729
+0.12%
$ 2.88 million $ 41,636
Mar 24, 7 PM $ 0.00727
-0.50%
$ 2.87 million $ 42,331
Mar 24, 6 PM $ 0.00731
-0.06%
$ 2.89 million $ 42,802
Mar 24, 5 PM $ 0.00731
+0.09%
$ 2.89 million $ 42,823
Mar 24, 4 PM $ 0.0073
-0.03%
$ 2.89 million $ 42,549
Mar 24, 3 PM $ 0.0073
-0.03%
$ 2.89 million $ 41,351
Mar 24, 2 PM $ 0.0073
-0.02%
$ 2.89 million $ 39,169
Mar 24, 1 PM $ 0.0073
+0.10%
$ 2.89 million $ 38,102
Mar 24, 12 PM $ 0.0073
-0.10%
$ 2.88 million $ 37,803
Mar 24, 11 AM $ 0.0073
+0.09%
$ 2.89 million $ 37,562
Mar 24, 10 AM $ 0.0073
-0.16%
$ 2.88 million $ 38,727
Mar 24, 9 AM $ 0.00731
-0.11%
$ 2.89 million $ 40,216
Mar 24, 8 AM $ 0.00732
+0.01%
$ 2.89 million $ 40,827
Mar 24, 7 AM $ 0.00731
+0.24%
$ 2.89 million $ 41,505
Mar 24, 6 AM $ 0.0073
-0.09%
$ 2.88 million $ 41,521
Mar 24, 5 AM $ 0.0073
-0.01%
$ 2.89 million $ 41,787
Mar 24, 4 AM $ 0.0073
-0.07%
$ 2.89 million $ 42,147
Mar 24, 3 AM $ 0.0073
-0.05%
$ 2.89 million $ 42,424
Mar 24, 2 AM $ 0.00731
+0.03%
$ 2.89 million $ 41,039
Mar 24, 1 AM $ 0.00731
+0.02%
$ 2.89 million $ 40,277
Mar 24, 12 AM $ 0.00731
-0.13%
$ 2.89 million $ 41,492
Mar 23, 11 PM $ 0.00732
+0.03%
$ 2.89 million $ 43,836
Mar 23, 10 PM $ 0.00732
+0.08%
$ 2.89 million $ 43,590
Mar 23, 9 PM $ 0.00731
-0.11%
$ 2.89 million $ 41,999
Mar 23, 8 PM $ 0.00732
+0.14%
$ 2.89 million $ 41,760
Mar 23, 7 PM $ 0.00731
-0.28%
$ 2.89 million $ 43,708
Mar 23, 6 PM $ 0.00733
+0.22%
$ 2.9 million $ 43,639
Mar 23, 5 PM $ 0.00731
+0.09%
$ 2.89 million $ 43,903
Mar 23, 4 PM $ 0.00731
-0.01%
$ 2.89 million $ 44,877
Mar 23, 3 PM $ 0.0073
-0.20%
$ 2.89 million $ 45,778
Mar 23, 2 PM $ 0.00732
+0.17%
$ 2.89 million $ 46,442
Mar 23, 1 PM $ 0.0073
+0.04%
$ 2.89 million $ 46,448
Mar 23, 12 PM $ 0.0073
+0.09%
$ 2.88 million $ 46,445
Mar 23, 11 AM $ 0.00729
+0.76%
$ 2.88 million $ 46,442
Mar 23, 10 AM $ 0.00724
-0.28%
$ 2.86 million $ 45,623
Mar 23, 9 AM $ 0.00726
-0.15%
$ 2.87 million $ 44,915
Mar 23, 8 AM $ 0.00727
-0.02%
$ 2.87 million $ 44,667
Mar 23, 7 AM $ 0.00727
+0.09%
$ 2.87 million $ 44,901
Mar 23, 6 AM $ 0.00726
-0.05%
$ 2.87 million $ 45,233
Mar 23, 5 AM $ 0.00727
-0.18%
$ 2.87 million $ 44,902
Mar 23, 4 AM $ 0.00728
-0.08%
$ 2.88 million $ 44,623
Mar 23, 3 AM $ 0.00729
+0.02%
$ 2.88 million $ 45,507
Mar 23, 2 AM $ 0.00728
+0.01%
$ 2.88 million $ 44,910
Mar 23, 1 AM $ 0.00728
+0.09%
$ 2.88 million $ 44,404
Mar 23, 12 AM $ 0.00728
+0.03%
$ 2.88 million $ 43,897