Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00813
+0.47%
$ -- $ 51,627
Jun 2, 2024 $ 0.00808
+0.29%
$ -- $ 92,755
Jun 1, 2024 $ 0.00807
+0.05%
$ -- $ 48,840
May 31, 2024 $ 0.00807
-0.39%
$ -- $ 46,531
May 30, 2024 $ 0.0081
+0.39%
$ -- $ 44,570
May 29, 2024 $ 0.00808
-0.26%
$ -- $ 42,691
May 28, 2024 $ 0.0081
-0.05%
$ -- $ 48,355
May 27, 2024 $ 0.0081
+0.32%
$ -- $ 46,863
May 26, 2024 $ 0.00808
-0.18%
$ -- $ 42,789
May 25, 2024 $ 0.00809
-0.03%
$ -- $ 48,808
May 24, 2024 $ 0.00808
+0.14%
$ -- $ 45,119
May 23, 2024 $ 0.00807
+0.63%
$ -- $ 46,732
May 22, 2024 $ 0.00802
-0.29%
$ -- $ 33,042
May 21, 2024 $ 0.00805
-0.59%
$ -- $ 31,561
May 20, 2024 $ 0.0081
-0.30%
$ -- $ 42,996
May 19, 2024 $ 0.00812
-0.02%
$ -- $ 44,333
May 18, 2024 $ 0.00812
+0.14%
$ -- $ 47,478
May 17, 2024 $ 0.0081
+0.89%
$ -- $ 28,754
May 16, 2024 $ 0.00803
+0.37%
$ -- $ 18,867
May 15, 2024 $ 0.008
-0.53%
$ -- $ 32,058
May 14, 2024 $ 0.00804
+0.13%
$ -- $ 43,434
May 13, 2024 $ 0.00803
+0.37%
$ -- $ 31,138
May 12, 2024 $ 0.008
+0.18%
$ -- $ 47,793
May 11, 2024 $ 0.00799
-0.37%
$ -- $ 43,616
May 10, 2024 $ 0.00801
+0.14%
$ -- $ 46,405
May 9, 2024 $ 0.00801
+0.42%
$ -- $ 47,156
May 8, 2024 $ 0.00798
-0.55%
$ -- $ 40,719
May 7, 2024 $ 0.00801
+0.17%
$ -- $ 51,193
May 6, 2024 $ 0.00799
-0.43%
$ -- $ 41,386
May 5, 2024 $ 0.00803
+0.24%
$ -- $ 49,805
May 4, 2024 $ 0.00802
+0.25%
$ -- $ 42,696
May 3, 2024 $ 0.008
+0.30%
$ -- $ 35,381
May 2, 2024 $ 0.00797
+0.32%
$ -- $ 46,690
May 1, 2024 $ 0.00795
-0.21%
$ -- $ 41,194
Apr 30, 2024 $ 0.00796
+0.13%
$ -- $ 50,560
Apr 29, 2024 $ 0.00796
-0.01%
$ -- $ 45,845
Apr 28, 2024 $ 0.00796
+0.57%
$ -- $ 45,662
Apr 27, 2024 $ 0.00791
-0.35%
$ -- $ 46,383
Apr 26, 2024 $ 0.00793
-0.58%
$ -- $ 50,206
Apr 25, 2024 $ 0.00797
+0.46%
$ -- $ 48,323
Apr 24, 2024 $ 0.00794
+0.03%
$ -- $ 55,369
Apr 23, 2024 $ 0.00794
+0.10%
$ -- $ 57,330
Apr 22, 2024 $ 0.00792
-0.10%
$ -- $ 55,946
Apr 21, 2024 $ 0.00792
+0.33%
$ -- $ 56,340
Apr 20, 2024 $ 0.00789
+0.09%
$ -- $ 54,862
Apr 19, 2024 $ 0.0079
-0.21%
$ -- $ 45,438
Apr 18, 2024 $ 0.00792
-0.38%
$ -- $ 55,342
Apr 17, 2024 $ 0.00794
+2.38%
$ -- $ 55,917
Apr 16, 2024 $ 0.00778
-0.38%
$ -- $ 41,538
Apr 15, 2024 $ 0.00781
+0.50%
$ -- $ 52,683