Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.0083
+0.13%
$-- $25,977
Sep 26, 2024 $0.00829
+0.37%
$-- $26,457
Sep 25, 2024 $0.00826
-0.55%
$-- $24,102
Sep 24, 2024 $0.0083
+0.68%
$-- $30,936
Sep 23, 2024 $0.00825
-0.56%
$-- $26,677
Sep 22, 2024 $0.0083
+0.12%
$-- $27,131
Sep 21, 2024 $0.00829
-0.10%
$-- $25,979
Sep 20, 2024 $0.0083
-0.01%
$-- $25,614
Sep 19, 2024 $0.00829
+0.54%
$-- $27,130
Sep 18, 2024 $0.00825
-0.26%
$-- $25,232
Sep 17, 2024 $0.00827
-0.06%
$-- $26,753
Sep 16, 2024 $0.00827
+0.42%
$-- $25,594
Sep 15, 2024 $0.00824
+0.21%
$-- $25,613
Sep 14, 2024 $0.00822
+0.00%
$-- $25,213
Sep 13, 2024 $0.00822
-0.18%
$-- $29,639
Sep 12, 2024 $0.00824
+0.67%
$-- $21,450
Sep 11, 2024 $0.00818
-0.05%
$-- $24,994
Sep 10, 2024 $0.00819
-0.02%
$-- $23,116
Sep 9, 2024 $0.00819
-0.52%
$-- $25,948
Sep 8, 2024 $0.00823
+0.11%
$-- $27,896
Sep 7, 2024 $0.00822
+0.12%
$-- $25,643
Sep 6, 2024 $0.0082
-0.54%
$-- $26,331
Sep 5, 2024 $0.00825
+0.24%
$-- $26,708
Sep 4, 2024 $0.00823
+0.26%
$-- $25,572
Sep 3, 2024 $0.00821
-0.16%
$-- $28,016
Sep 2, 2024 $0.00822
+0.16%
$-- $25,918
Sep 1, 2024 $0.00821
-0.14%
$-- $28,065
Aug 31, 2024 $0.00822
+0.26%
$-- $27,027
Aug 30, 2024 $0.0082
-0.26%
$-- $26,141
Aug 29, 2024 $0.00823
-0.46%
$-- $27,422
Aug 28, 2024 $0.00826
-0.26%
$-- $26,368
Aug 27, 2024 $0.00829
+0.13%
$-- $24,796
Aug 26, 2024 $0.00828
-0.54%
$-- $30,212
Aug 25, 2024 $0.00832
-0.20%
$-- $26,474
Aug 24, 2024 $0.00833
+0.15%
$-- $27,588
Aug 23, 2024 $0.00832
+0.79%
$-- $26,022
Aug 22, 2024 $0.00826
-0.26%
$-- $25,049
Aug 21, 2024 $0.00828
+0.21%
$-- $29,331
Aug 20, 2024 $0.00827
+0.36%
$-- $26,409
Aug 19, 2024 $0.00823
+0.59%
$-- $26,516
Aug 18, 2024 $0.00818
-0.02%
$-- $26,542
Aug 17, 2024 $0.00819
+0.10%
$-- $27,574
Aug 16, 2024 $0.00818
+0.44%
$-- $24,411
Aug 15, 2024 $0.00814
-0.48%
$-- $27,234
Aug 14, 2024 $0.00818
+0.05%
$-- $26,993
Aug 13, 2024 $0.00817
+0.83%
$-- $20,229
Aug 12, 2024 $0.0081
+0.14%
$-- $24,243
Aug 11, 2024 $0.0081
+0.00%
$-- $29,079
Aug 10, 2024 $0.0081
+0.03%
$-- $24,881
Aug 9, 2024 $0.00809
-0.08%
$-- $27,774