Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00728
+0.09%
$ 2.88 million $ 44,404
Mar 23, 12 AM $ 0.00728
+0.03%
$ 2.88 million $ 43,897
Mar 22, 11 PM $ 0.00727
-0.06%
$ 2.88 million $ 43,381
Mar 22, 10 PM $ 0.00728
+0.07%
$ 2.88 million $ 42,744
Mar 22, 9 PM $ 0.00728
-0.16%
$ 2.88 million $ 42,262
Mar 22, 8 PM $ 0.00729
-0.17%
$ 2.88 million $ 41,666
Mar 22, 7 PM $ 0.0073
+0.02%
$ 2.89 million $ 38,937
Mar 22, 6 PM $ 0.0073
+0.03%
$ 2.89 million $ 38,613
Mar 22, 5 PM $ 0.00729
+0.09%
$ 2.88 million $ 38,938
Mar 22, 4 PM $ 0.00729
-0.20%
$ 2.88 million $ 40,529
Mar 22, 3 PM $ 0.0073
+0.00%
$ 2.89 million $ 41,403
Mar 22, 2 PM $ 0.0073
+0.01%
$ 2.88 million $ 41,382
Mar 22, 1 PM $ 0.0073
+0.13%
$ 2.88 million $ 41,468
Mar 22, 12 PM $ 0.00729
+0.03%
$ 2.88 million $ 41,590
Mar 22, 11 AM $ 0.00729
-0.15%
$ 2.88 million $ 41,505
Mar 22, 10 AM $ 0.0073
+0.01%
$ 2.88 million $ 40,991
Mar 22, 9 AM $ 0.0073
+0.00%
$ 2.88 million $ 40,239
Mar 22, 8 AM $ 0.0073
-0.09%
$ 2.88 million $ 40,126
Mar 22, 7 AM $ 0.0073
+0.08%
$ 2.89 million $ 41,225
Mar 22, 6 AM $ 0.0073
-0.01%
$ 2.88 million $ 43,347
Mar 22, 5 AM $ 0.0073
+0.03%
$ 2.88 million $ 45,763
Mar 22, 4 AM $ 0.00729
-0.02%
$ 2.88 million $ 45,073
Mar 22, 3 AM $ 0.00729
+0.04%
$ 2.88 million $ 42,957
Mar 22, 2 AM $ 0.00729
-0.13%
$ 2.88 million $ 42,384
Mar 22, 1 AM $ 0.0073
+0.05%
$ 2.89 million $ 42,383
Mar 22, 12 AM $ 0.00729
-0.09%
$ 2.88 million $ 41,204
Mar 21, 11 PM $ 0.0073
-0.04%
$ 2.89 million $ 40,362
Mar 21, 10 PM $ 0.00731
+0.08%
$ 2.89 million $ 40,875
Mar 21, 9 PM $ 0.0073
+0.17%
$ 2.89 million $ 41,714
Mar 21, 8 PM $ 0.00729
-0.22%
$ 2.88 million $ 41,792
Mar 21, 7 PM $ 0.0073
+0.05%
$ 2.89 million $ 43,822
Mar 21, 6 PM $ 0.0073
-0.07%
$ 2.88 million $ 45,326
Mar 21, 5 PM $ 0.0073
-0.04%
$ 2.89 million $ 44,881
Mar 21, 4 PM $ 0.0073
+0.11%
$ 2.89 million $ 42,419
Mar 21, 3 PM $ 0.0073
+0.00%
$ 2.88 million $ 40,917
Mar 21, 2 PM $ 0.0073
-0.01%
$ 2.89 million $ 40,456
Mar 21, 1 PM $ 0.0073
-0.03%
$ 2.89 million $ 40,299
Mar 21, 12 PM $ 0.0073
+0.09%
$ 2.89 million $ 40,273
Mar 21, 11 AM $ 0.0073
+0.03%
$ 2.88 million $ 40,322
Mar 21, 10 AM $ 0.00729
-0.05%
$ 2.88 million $ 40,277
Mar 21, 9 AM $ 0.0073
-0.01%
$ 2.88 million $ 40,258
Mar 21, 8 AM $ 0.0073
+0.05%
$ 2.88 million $ 40,039
Mar 21, 7 AM $ 0.00729
-0.11%
$ 2.88 million $ 38,115
Mar 21, 6 AM $ 0.0073
+0.14%
$ 2.89 million $ 35,883
Mar 21, 5 AM $ 0.00729
-0.13%
$ 2.88 million $ 34,468
Mar 21, 4 AM $ 0.0073
+0.03%
$ 2.89 million $ 36,477
Mar 21, 3 AM $ 0.0073
+0.01%
$ 2.89 million $ 38,682
Mar 21, 2 AM $ 0.0073
-0.01%
$ 2.89 million $ 39,475
Mar 21, 1 AM $ 0.0073
-0.03%
$ 2.88 million $ 41,825
Mar 21, 12 AM $ 0.0073
+0.11%
$ 2.88 million $ 43,210