Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00723
-0.16%
$2.86 million $42,164
Jul 23, 10 PM $0.00724
-0.03%
$2.86 million $41,032
Jul 23, 9 PM $0.00724
+0.09%
$2.86 million $41,202
Jul 23, 8 PM $0.00724
+0.05%
$2.86 million $41,922
Jul 23, 7 PM $0.00723
+0.09%
$2.86 million $43,375
Jul 23, 6 PM $0.00723
-0.16%
$2.86 million $43,796
Jul 23, 5 PM $0.00724
+0.03%
$2.86 million $42,264
Jul 23, 4 PM $0.00724
+0.16%
$2.86 million $39,829
Jul 23, 3 PM $0.00722
-0.08%
$2.86 million $38,356
Jul 23, 2 PM $0.00723
-0.10%
$2.86 million $37,900
Jul 23, 1 PM $0.00724
+0.09%
$2.86 million $39,567
Jul 23, 12 PM $0.00723
-0.07%
$2.86 million $41,788
Jul 23, 11 AM $0.00724
-0.14%
$2.86 million $42,573
Jul 23, 10 AM $0.00725
-0.12%
$2.87 million $43,537
Jul 23, 9 AM $0.00726
+0.03%
$2.87 million $43,364
Jul 23, 8 AM $0.00725
-0.11%
$2.87 million $43,080
Jul 23, 7 AM $0.00726
-0.14%
$2.87 million $43,410
Jul 23, 6 AM $0.00727
+0.09%
$2.88 million $43,768
Jul 23, 5 AM $0.00727
-0.06%
$2.87 million $44,483
Jul 23, 4 AM $0.00727
+0.02%
$2.87 million $44,013
Jul 23, 3 AM $0.00727
+0.07%
$2.87 million $44,388
Jul 23, 2 AM $0.00726
-0.01%
$2.87 million $45,542
Jul 23, 1 AM $0.00727
+0.11%
$2.87 million $46,515
Jul 23, 12 AM $0.00726
-0.06%
$2.87 million $46,776
Jul 22, 11 PM $0.00726
+0.06%
$2.87 million $44,980
Jul 22, 10 PM $0.00726
-0.03%
$2.87 million $44,395
Jul 22, 9 PM $0.00726
+0.07%
$2.87 million $43,084
Jul 22, 8 PM $0.00726
-0.01%
$2.87 million $41,882
Jul 22, 7 PM $0.00726
+0.07%
$2.87 million $40,980
Jul 22, 6 PM $0.00725
+0.04%
$2.87 million $41,557
Jul 22, 5 PM $0.00725
+0.05%
$2.87 million $43,386
Jul 22, 4 PM $0.00725
-0.04%
$2.87 million $43,481
Jul 22, 3 PM $0.00725
-0.02%
$2.87 million $43,458
Jul 22, 2 PM $0.00725
+0.00%
$2.87 million $43,179
Jul 22, 1 PM $0.00725
+0.07%
$2.87 million $41,288
Jul 22, 12 PM $0.00725
-0.07%
$2.86 million $40,104
Jul 22, 11 AM $0.00725
-0.03%
$2.87 million $42,298
Jul 22, 10 AM $0.00725
+0.01%
$2.87 million $41,291
Jul 22, 9 AM $0.00725
-0.01%
$2.87 million $41,166
Jul 22, 8 AM $0.00725
+0.11%
$2.87 million $41,578
Jul 22, 7 AM $0.00725
-0.10%
$2.86 million $41,296
Jul 22, 6 AM $0.00725
+0.03%
$2.87 million $40,988
Jul 22, 5 AM $0.00725
-0.03%
$2.87 million $39,706
Jul 22, 4 AM $0.00725
+0.01%
$2.87 million $39,612
Jul 22, 3 AM $0.00725
-0.01%
$2.87 million $40,006
Jul 22, 2 AM $0.00725
+0.49%
$2.87 million $39,729
Jul 22, 1 AM $0.00722
-0.37%
$2.85 million $38,867
Jul 22, 12 AM $0.00724
+0.02%
$2.86 million $39,318
Jul 21, 11 PM $0.00724
+0.02%
$2.86 million $40,770
Jul 21, 10 PM $0.00724
-0.13%
$2.86 million $41,408