Football Coin Historical Data

XFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00837
+0.21%
$-- $44,870
Jun 14, 2024 $0.00835
+0.55%
$-- $29,842
Jun 13, 2024 $0.0083
+3.17%
$-- $26,043
Jun 12, 2024 $0.00805
+0.64%
$-- $37,222
Jun 11, 2024 $0.00801
-0.14%
$-- $43,833
Jun 10, 2024 $0.00802
-0.34%
$-- $47,670
Jun 9, 2024 $0.00804
-0.10%
$-- $44,777
Jun 8, 2024 $0.00804
-0.30%
$-- $44,473
Jun 7, 2024 $0.00807
-0.50%
$-- $46,645
Jun 6, 2024 $0.00812
-0.07%
$-- $42,373
Jun 5, 2024 $0.00813
+0.27%
$-- $43,338
Jun 4, 2024 $0.0081
-0.34%
$-- $40,525
Jun 3, 2024 $0.00813
+0.47%
$-- $51,627
Jun 2, 2024 $0.00808
+0.29%
$-- $92,755
Jun 1, 2024 $0.00807
+0.05%
$-- $48,840
May 31, 2024 $0.00807
-0.39%
$-- $46,531
May 30, 2024 $0.0081
+0.39%
$-- $44,570
May 29, 2024 $0.00808
-0.26%
$-- $42,691
May 28, 2024 $0.0081
-0.05%
$-- $48,355
May 27, 2024 $0.0081
+0.32%
$-- $46,863
May 26, 2024 $0.00808
-0.18%
$-- $42,789
May 25, 2024 $0.00809
-0.03%
$-- $48,808
May 24, 2024 $0.00808
+0.14%
$-- $45,119
May 23, 2024 $0.00807
+0.63%
$-- $46,732
May 22, 2024 $0.00802
-0.29%
$-- $33,042
May 21, 2024 $0.00805
-0.59%
$-- $31,561
May 20, 2024 $0.0081
-0.30%
$-- $42,996
May 19, 2024 $0.00812
-0.02%
$-- $44,333
May 18, 2024 $0.00812
+0.14%
$-- $47,478
May 17, 2024 $0.0081
+0.89%
$-- $28,754
May 16, 2024 $0.00803
+0.37%
$-- $18,867
May 15, 2024 $0.008
-0.53%
$-- $32,058
May 14, 2024 $0.00804
+0.13%
$-- $43,434
May 13, 2024 $0.00803
+0.37%
$-- $31,138
May 12, 2024 $0.008
+0.18%
$-- $47,793
May 11, 2024 $0.00799
-0.37%
$-- $43,616
May 10, 2024 $0.00801
+0.14%
$-- $46,405
May 9, 2024 $0.00801
+0.42%
$-- $47,156
May 8, 2024 $0.00798
-0.55%
$-- $40,719
May 7, 2024 $0.00801
+0.17%
$-- $51,193
May 6, 2024 $0.00799
-0.43%
$-- $41,386
May 5, 2024 $0.00803
+0.24%
$-- $49,805
May 4, 2024 $0.00802
+0.25%
$-- $42,696
May 3, 2024 $0.008
+0.30%
$-- $35,381
May 2, 2024 $0.00797
+0.32%
$-- $46,690
May 1, 2024 $0.00795
-0.21%
$-- $41,194
Apr 30, 2024 $0.00796
+0.13%
$-- $50,560
Apr 29, 2024 $0.00796
-0.01%
$-- $45,845
Apr 28, 2024 $0.00796
+0.57%
$-- $45,662
Apr 27, 2024 $0.00791
-0.35%
$-- $46,383