Football Coin Historical Data

XFC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.00725
+0.10%
$2.87 million $41,604
Jul 21, 8 PM $0.00724
-0.05%
$2.86 million $42,352
Jul 21, 7 PM $0.00725
-0.10%
$2.86 million $41,786
Jul 21, 6 PM $0.00725
+0.03%
$2.87 million $40,450
Jul 21, 5 PM $0.00725
-0.09%
$2.87 million $38,587
Jul 21, 4 PM $0.00726
+0.07%
$2.87 million $39,134
Jul 21, 3 PM $0.00725
+0.03%
$2.87 million $40,493
Jul 21, 2 PM $0.00725
-0.02%
$2.87 million $41,735
Jul 21, 1 PM $0.00725
-0.13%
$2.87 million $41,820
Jul 21, 12 PM $0.00726
-0.04%
$2.87 million $41,381
Jul 21, 11 AM $0.00727
-0.07%
$2.87 million $41,129
Jul 21, 10 AM $0.00727
+0.17%
$2.87 million $41,666
Jul 21, 9 AM $0.00726
-0.04%
$2.87 million $41,115
Jul 21, 8 AM $0.00726
-0.05%
$2.87 million $40,645
Jul 21, 7 AM $0.00727
-0.01%
$2.87 million $40,469
Jul 21, 6 AM $0.00727
+0.11%
$2.87 million $40,091
Jul 21, 5 AM $0.00726
-0.06%
$2.87 million $40,452
Jul 21, 4 AM $0.00726
+0.08%
$2.87 million $41,377
Jul 21, 3 AM $0.00726
+0.04%
$2.87 million $41,628
Jul 21, 2 AM $0.00725
-0.03%
$2.87 million $41,147
Jul 21, 1 AM $0.00726
+0.02%
$2.87 million $41,751
Jul 21, 12 AM $0.00726
-0.01%
$2.87 million $42,138
Jul 20, 11 PM $0.00726
-0.07%
$2.87 million $42,290
Jul 20, 10 PM $0.00726
+0.05%
$2.87 million $42,096
Jul 20, 9 PM $0.00726
-0.01%
$2.87 million $43,170
Jul 20, 8 PM $0.00726
-0.09%
$2.87 million $42,339
Jul 20, 7 PM $0.00727
+0.09%
$2.87 million $42,665
Jul 20, 6 PM $0.00726
+0.09%
$2.87 million $42,973
Jul 20, 5 PM $0.00725
-0.11%
$2.87 million $43,006
Jul 20, 4 PM $0.00726
+0.07%
$2.87 million $42,295
Jul 20, 3 PM $0.00725
-0.03%
$2.87 million $40,835
Jul 20, 2 PM $0.00726
-0.04%
$2.87 million $39,640
Jul 20, 1 PM $0.00726
-0.15%
$2.87 million $39,724
Jul 20, 12 PM $0.00727
+0.01%
$2.87 million $40,026
Jul 20, 11 AM $0.00727
-0.05%
$2.87 million $38,114
Jul 20, 10 AM $0.00728
-0.03%
$2.88 million $37,406
Jul 20, 9 AM $0.00728
+0.06%
$2.88 million $37,529
Jul 20, 8 AM $0.00728
-0.12%
$2.88 million $37,720
Jul 20, 7 AM $0.00729
+0.09%
$2.88 million $40,890
Jul 20, 6 AM $0.00728
-0.01%
$2.88 million $43,194
Jul 20, 5 AM $0.00728
+0.01%
$2.88 million $44,127
Jul 20, 4 AM $0.00728
+0.03%
$2.88 million $44,089
Jul 20, 3 AM $0.00728
+0.02%
$2.88 million $43,317
Jul 20, 2 AM $0.00727
-0.03%
$2.88 million $43,333
Jul 20, 1 AM $0.00728
+0.02%
$2.88 million $43,362
Jul 20, 12 AM $0.00728
+0.07%
$2.88 million $42,192
Jul 19, 11 PM $0.00727
+0.12%
$2.87 million $41,035
Jul 19, 10 PM $0.00726
-0.10%
$2.87 million $41,618
Jul 19, 9 PM $0.00727
+0.05%
$2.87 million $41,133
Jul 19, 8 PM $0.00727
-0.02%
$2.87 million $41,538