Football Coin Historical Data

XFC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0074
+0.22%
$ 2.92 million $ 46,714
May 21, 4 PM $ 0.00738
+0.06%
$ 2.92 million $ 47,296
May 21, 3 PM $ 0.00738
+0.18%
$ 2.92 million $ 48,148
May 21, 2 PM $ 0.00736
+0.03%
$ 2.91 million $ 48,445
May 21, 1 PM $ 0.00735
-0.28%
$ 2.91 million $ 47,211
May 21, 12 PM $ 0.00738
-0.08%
$ 2.92 million $ 46,241
May 21, 11 AM $ 0.00739
+0.09%
$ 2.92 million $ 45,511
May 21, 10 AM $ 0.00738
-0.10%
$ 2.92 million $ 45,405
May 21, 9 AM $ 0.00739
-0.05%
$ 2.92 million $ 46,322
May 21, 8 AM $ 0.00739
+0.25%
$ 2.92 million $ 47,044
May 21, 7 AM $ 0.00738
-0.27%
$ 2.92 million $ 46,782
May 21, 6 AM $ 0.0074
+0.05%
$ 2.92 million $ 46,182
May 21, 5 AM $ 0.00739
+0.01%
$ 2.92 million $ 43,153
May 21, 4 AM $ 0.00739
+0.02%
$ 2.92 million $ 42,961
May 21, 3 AM $ 0.00739
+0.01%
$ 2.92 million $ 42,637
May 21, 2 AM $ 0.00739
-0.07%
$ 2.92 million $ 42,045
May 21, 1 AM $ 0.00739
+0.04%
$ 2.92 million $ 41,877
May 21, 12 AM $ 0.00739
+0.02%
$ 2.92 million $ 41,720
May 20, 11 PM $ 0.00739
+0.03%
$ 2.92 million $ 40,698
May 20, 10 PM $ 0.00739
-0.14%
$ 2.92 million $ 39,535
May 20, 9 PM $ 0.0074
-0.04%
$ 2.92 million $ 41,070
May 20, 8 PM $ 0.0074
+0.03%
$ 2.92 million $ 41,784
May 20, 7 PM $ 0.00739
-0.15%
$ 2.92 million $ 40,490
May 20, 6 PM $ 0.0074
+0.22%
$ 2.93 million $ 39,586
May 20, 5 PM $ 0.00739
-0.08%
$ 2.92 million $ 42,109
May 20, 4 PM $ 0.00739
-0.15%
$ 2.92 million $ 44,985
May 20, 3 PM $ 0.0074
+0.15%
$ 2.93 million $ 45,020
May 20, 2 PM $ 0.00738
+0.05%
$ 2.92 million $ 44,835
May 20, 1 PM $ 0.00738
+0.09%
$ 2.92 million $ 45,208
May 20, 12 PM $ 0.00737
-0.10%
$ 2.91 million $ 45,647
May 20, 11 AM $ 0.00738
+0.01%
$ 2.92 million $ 45,650
May 20, 10 AM $ 0.00738
+0.12%
$ 2.92 million $ 45,895
May 20, 9 AM $ 0.00737
-0.01%
$ 2.91 million $ 44,896
May 20, 8 AM $ 0.00737
-0.07%
$ 2.91 million $ 43,506
May 20, 7 AM $ 0.00738
-0.14%
$ 2.92 million $ 44,353
May 20, 6 AM $ 0.00739
+0.12%
$ 2.92 million $ 44,507
May 20, 5 AM $ 0.00738
+0.02%
$ 2.92 million $ 44,306
May 20, 4 AM $ 0.00737
-0.04%
$ 2.91 million $ 45,514
May 20, 3 AM $ 0.00738
-0.06%
$ 2.92 million $ 45,859
May 20, 2 AM $ 0.00738
+0.06%
$ 2.92 million $ 45,766
May 20, 1 AM $ 0.00738
+0.10%
$ 2.92 million $ 45,914
May 20, 12 AM $ 0.00737
-0.14%
$ 2.91 million $ 45,997
May 19, 11 PM $ 0.00738
-0.01%
$ 2.92 million $ 45,533
May 19, 10 PM $ 0.00738
-0.08%
$ 2.92 million $ 44,141
May 19, 9 PM $ 0.00738
+0.15%
$ 2.92 million $ 42,625
May 19, 8 PM $ 0.00737
-0.08%
$ 2.91 million $ 41,896
May 19, 7 PM $ 0.00738
+0.01%
$ 2.92 million $ 40,819
May 19, 6 PM $ 0.00738
-0.01%
$ 2.92 million $ 40,219
May 19, 5 PM $ 0.00738
-0.04%
$ 2.92 million $ 36,650
May 19, 4 PM $ 0.00738
+0.12%
$ 2.92 million $ 33,028