Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00799
-0.28%
$ -- $ 61,616
Feb 24, 2024 $ 0.00801
-0.13%
$ -- $ 72,304
Feb 23, 2024 $ 0.00802
+0.08%
$ -- $ 69,776
Feb 22, 2024 $ 0.00802
+0.23%
$ -- $ 74,569
Feb 21, 2024 $ 0.00799
-0.27%
$ -- $ 66,862
Feb 20, 2024 $ 0.00801
+0.70%
$ -- $ 65,479
Feb 19, 2024 $ 0.00795
-0.23%
$ -- $ 63,658
Feb 18, 2024 $ 0.00796
+0.06%
$ -- $ 69,696
Feb 17, 2024 $ 0.00797
-0.29%
$ -- $ 71,401
Feb 16, 2024 $ 0.00799
+0.15%
$ -- $ 73,114
Feb 15, 2024 $ 0.00797
+0.28%
$ -- $ 59,707
Feb 14, 2024 $ 0.00795
+0.52%
$ -- $ 68,359
Feb 13, 2024 $ 0.00791
-0.97%
$ -- $ 75,322
Feb 12, 2024 $ 0.00799
-0.11%
$ -- $ 76,062
Feb 11, 2024 $ 0.00801
+0.51%
$ -- $ 69,869
Feb 10, 2024 $ 0.00796
-0.24%
$ -- $ 71,091
Feb 9, 2024 $ 0.00798
+0.42%
$ -- $ 69,331
Feb 8, 2024 $ 0.00795
-0.15%
$ -- $ 67,115
Feb 7, 2024 $ 0.00796
-0.41%
$ -- $ 78,118
Feb 6, 2024 $ 0.00799
+0.73%
$ -- $ 73,712
Feb 5, 2024 $ 0.00793
-0.94%
$ -- $ 67,285
Feb 4, 2024 $ 0.00799
+0.24%
$ -- $ 65,647
Feb 3, 2024 $ 0.00797
+0.01%
$ -- $ 77,391
Feb 2, 2024 $ 0.00797
-0.75%
$ -- $ 76,546
Feb 1, 2024 $ 0.00803
+0.69%
$ -- $ 72,551
Jan 31, 2024 $ 0.00799
-0.38%
$ -- $ 63,750
Jan 30, 2024 $ 0.00801
-0.13%
$ -- $ 75,546
Jan 29, 2024 $ 0.00803
+0.28%
$ -- $ 57,697
Jan 28, 2024 $ 0.008
-0.28%
$ -- $ 74,516
Jan 27, 2024 $ 0.00803
+0.12%
$ -- $ 76,643
Jan 26, 2024 $ 0.00802
-0.08%
$ -- $ 63,041
Jan 25, 2024 $ 0.00803
-0.15%
$ -- $ 63,712
Jan 24, 2024 $ 0.00803
+0.26%
$ -- $ 70,549
Jan 23, 2024 $ 0.00802
-0.34%
$ -- $ 67,544
Jan 22, 2024 $ 0.00804
-0.27%
$ -- $ 65,827
Jan 21, 2024 $ 0.00807
-0.12%
$ -- $ 66,890
Jan 20, 2024 $ 0.00808
+0.26%
$ -- $ 72,305
Jan 19, 2024 $ 0.00806
+0.05%
$ -- $ 79,350
Jan 18, 2024 $ 0.00805
-0.11%
$ -- $ 90,944
Jan 17, 2024 $ 0.00806
+0.30%
$ -- $ 91,993
Jan 16, 2024 $ 0.00804
-0.80%
$ -- $ 133,653
Jan 15, 2024 $ 0.00811
+0.10%
$ -- $ 177,115
Jan 14, 2024 $ 0.00809
+0.42%
$ -- $ 171,764
Jan 13, 2024 $ 0.00805
-0.49%
$ -- $ 176,059
Jan 12, 2024 $ 0.00808
-0.37%
$ -- $ 159,691
Jan 11, 2024 $ 0.00811
+0.23%
$ -- $ 161,619
Jan 10, 2024 $ 0.00809
+0.12%
$ -- $ 166,786
Jan 9, 2024 $ 0.00809
-0.05%
$ -- $ 173,112
Jan 8, 2024 $ 0.00809
+0.08%
$ -- $ 164,422
Jan 7, 2024 $ 0.00809
+0.68%
$ -- $ 163,929