Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00813
-0.08%
$ -- $ 54,781
Dec 24, 2023 $ 0.00814
+0.02%
$ -- $ 51,919
Dec 23, 2023 $ 0.00814
-0.04%
$ -- $ 50,397
Dec 22, 2023 $ 0.00813
+0.23%
$ -- $ 51,452
Dec 21, 2023 $ 0.00812
+0.16%
$ -- $ 64,397
Dec 20, 2023 $ 0.00811
+0.02%
$ -- $ 89,254
Dec 19, 2023 $ 0.00811
+0.44%
$ -- $ 78,395
Dec 18, 2023 $ 0.00807
+0.31%
$ -- $ 81,198
Dec 17, 2023 $ 0.00805
-0.48%
$ -- $ 84,046
Dec 16, 2023 $ 0.00808
+0.47%
$ -- $ 86,535
Dec 15, 2023 $ 0.00805
-0.86%
$ -- $ 81,220
Dec 14, 2023 $ 0.00812
+0.81%
$ -- $ 87,551
Dec 13, 2023 $ 0.00805
+0.61%
$ -- $ 79,479
Dec 12, 2023 $ 0.008
+0.49%
$ -- $ 89,941
Dec 11, 2023 $ 0.00796
-0.02%
$ -- $ 77,359
Dec 10, 2023 $ 0.00797
-0.06%
$ -- $ 87,877
Dec 9, 2023 $ 0.00797
-0.24%
$ -- $ 82,112
Dec 8, 2023 $ 0.00799
-0.04%
$ -- $ 82,756
Dec 7, 2023 $ 0.00799
-0.08%
$ -- $ 79,330
Dec 6, 2023 $ 0.008
-0.25%
$ -- $ 89,344
Dec 5, 2023 $ 0.00801
-0.78%
$ -- $ 83,719
Dec 4, 2023 $ 0.00808
+0.31%
$ -- $ 63,888
Dec 3, 2023 $ 0.00805
-0.26%
$ -- $ 52,672
Dec 2, 2023 $ 0.00807
-0.01%
$ -- $ 89,831
Dec 1, 2023 $ 0.00807
-0.19%
$ -- $ 77,171
Nov 30, 2023 $ 0.00809
-0.38%
$ -- $ 90,695
Nov 29, 2023 $ 0.00812
+0.25%
$ -- $ 84,006
Nov 28, 2023 $ 0.0081
-0.13%
$ -- $ 84,973
Nov 27, 2023 $ 0.00811
+0.34%
$ -- $ 80,844
Nov 26, 2023 $ 0.00808
-0.01%
$ -- $ 83,933
Nov 25, 2023 $ 0.00808
+0.02%
$ -- $ 79,370
Nov 24, 2023 $ 0.00808
+0.07%
$ -- $ 86,018
Nov 23, 2023 $ 0.00808
+0.24%
$ -- $ 80,151
Nov 22, 2023 $ 0.00805
-0.24%
$ -- $ 85,751
Nov 21, 2023 $ 0.00808
+0.25%
$ -- $ 88,802
Nov 20, 2023 $ 0.00806
+0.21%
$ -- $ 80,193
Nov 19, 2023 $ 0.00805
-0.43%
$ -- $ 82,960
Nov 18, 2023 $ 0.00807
-0.13%
$ -- $ 77,064
Nov 17, 2023 $ 0.00812
+0.10%
$ -- $ 53,467
Nov 16, 2023 $ 0.00812
+0.31%
$ -- $ 54,795
Nov 15, 2023 $ 0.00809
+0.00%
$ -- $ 93,317
Nov 14, 2023 $ 0.0081
+0.64%
$ -- $ 86,274
Nov 13, 2023 $ 0.00805
+0.26%
$ -- $ 86,055
Nov 12, 2023 $ 0.00802
-0.13%
$ -- $ 88,874
Nov 11, 2023 $ 0.00803
+0.40%
$ -- $ 87,943
Nov 10, 2023 $ 0.00799
-0.40%
$ -- $ 85,726
Nov 9, 2023 $ 0.00802
-0.08%
$ -- $ 84,638
Nov 8, 2023 $ 0.00803
-0.24%
$ -- $ 74,540
Nov 7, 2023 $ 0.00805
-0.74%
$ -- $ 101,508
Nov 6, 2023 $ 0.0081
+0.46%
$ -- $ 82,937