Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00793
-0.58%
$-- $50,206
Apr 25, 2024 $0.00797
+0.46%
$-- $48,323
Apr 24, 2024 $0.00794
+0.03%
$-- $55,369
Apr 23, 2024 $0.00794
+0.10%
$-- $57,330
Apr 22, 2024 $0.00792
-0.10%
$-- $55,946
Apr 21, 2024 $0.00792
+0.33%
$-- $56,340
Apr 20, 2024 $0.00789
+0.09%
$-- $54,862
Apr 19, 2024 $0.0079
-0.21%
$-- $45,438
Apr 18, 2024 $0.00792
-0.38%
$-- $55,342
Apr 17, 2024 $0.00794
+2.38%
$-- $55,917
Apr 16, 2024 $0.00778
-0.38%
$-- $41,538
Apr 15, 2024 $0.00781
+0.50%
$-- $52,683
Apr 14, 2024 $0.00778
+0.61%
$-- $56,311
Apr 13, 2024 $0.00773
-1.20%
$-- $58,214
Apr 12, 2024 $0.00782
-1.51%
$-- $57,514
Apr 11, 2024 $0.00793
-0.08%
$-- $55,695
Apr 10, 2024 $0.00795
-1.06%
$-- $54,907
Apr 9, 2024 $0.00803
-0.20%
$-- $66,800
Apr 8, 2024 $0.00805
+0.83%
$-- $60,488
Apr 7, 2024 $0.00798
-0.18%
$-- $61,106
Apr 6, 2024 $0.00799
-0.05%
$-- $66,005
Apr 5, 2024 $0.008
+0.44%
$-- $58,091
Apr 4, 2024 $0.00796
-0.66%
$-- $53,326
Apr 3, 2024 $0.00801
+0.77%
$-- $70,261
Apr 2, 2024 $0.00795
+0.41%
$-- $50,700
Apr 1, 2024 $0.00793
-0.42%
$-- $48,770
Mar 31, 2024 $0.00796
-0.15%
$-- $39,888
Mar 30, 2024 $0.00797
-0.06%
$-- $24,598
Mar 29, 2024 $0.00797
+0.04%
$-- $45,488
Mar 28, 2024 $0.00797
+0.19%
$-- $47,869
Mar 27, 2024 $0.00796
-0.46%
$-- $61,492
Mar 26, 2024 $0.00798
-0.42%
$-- $63,181
Mar 25, 2024 $0.00802
+0.23%
$-- $63,162
Mar 24, 2024 $0.00799
-0.35%
$-- $63,467
Mar 23, 2024 $0.00802
-0.02%
$-- $63,635
Mar 22, 2024 $0.00802
-0.08%
$-- $63,225
Mar 21, 2024 $0.00802
-0.28%
$-- $63,218
Mar 20, 2024 $0.00805
+0.47%
$-- $62,353
Mar 19, 2024 $0.00801
-0.10%
$-- $63,328
Mar 18, 2024 $0.00803
+0.14%
$-- $64,224
Mar 17, 2024 $0.00802
-0.36%
$-- $62,630
Mar 16, 2024 $0.00805
+0.00%
$-- $61,178
Mar 15, 2024 $0.00805
+0.48%
$-- $61,921
Mar 14, 2024 $0.00802
-0.92%
$-- $63,127
Mar 13, 2024 $0.00809
+0.42%
$-- $63,434
Mar 12, 2024 $0.00805
-0.85%
$-- $59,354
Mar 11, 2024 $0.00812
+0.69%
$-- $65,334
Mar 10, 2024 $0.00808
-0.01%
$-- $48,203
Mar 9, 2024 $0.00808
+0.21%
$-- $45,507
Mar 8, 2024 $0.00807
-0.24%
$-- $48,987