Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.00837
+0.03%
$-- $44,801
Jun 18, 2024 $0.00837
+0.08%
$-- $42,207
Jun 17, 2024 $0.00836
+0.14%
$-- $39,956
Jun 16, 2024 $0.00835
-0.16%
$-- $48,091
Jun 15, 2024 $0.00837
+0.21%
$-- $44,870
Jun 14, 2024 $0.00835
+0.55%
$-- $29,842
Jun 13, 2024 $0.0083
+3.17%
$-- $26,043
Jun 12, 2024 $0.00805
+0.64%
$-- $37,222
Jun 11, 2024 $0.00801
-0.14%
$-- $43,833
Jun 10, 2024 $0.00802
-0.34%
$-- $47,670
Jun 9, 2024 $0.00804
-0.10%
$-- $44,777
Jun 8, 2024 $0.00804
-0.30%
$-- $44,473
Jun 7, 2024 $0.00807
-0.50%
$-- $46,645
Jun 6, 2024 $0.00812
-0.07%
$-- $42,373
Jun 5, 2024 $0.00813
+0.27%
$-- $43,338
Jun 4, 2024 $0.0081
-0.34%
$-- $40,525
Jun 3, 2024 $0.00813
+0.47%
$-- $51,627
Jun 2, 2024 $0.00808
+0.29%
$-- $92,755
Jun 1, 2024 $0.00807
+0.05%
$-- $48,840
May 31, 2024 $0.00807
-0.39%
$-- $46,531
May 30, 2024 $0.0081
+0.39%
$-- $44,570
May 29, 2024 $0.00808
-0.26%
$-- $42,691
May 28, 2024 $0.0081
-0.05%
$-- $48,355
May 27, 2024 $0.0081
+0.32%
$-- $46,863
May 26, 2024 $0.00808
-0.18%
$-- $42,789
May 25, 2024 $0.00809
-0.03%
$-- $48,808
May 24, 2024 $0.00808
+0.14%
$-- $45,119
May 23, 2024 $0.00807
+0.63%
$-- $46,732
May 22, 2024 $0.00802
-0.29%
$-- $33,042
May 21, 2024 $0.00805
-0.59%
$-- $31,561
May 20, 2024 $0.0081
-0.30%
$-- $42,996
May 19, 2024 $0.00812
-0.02%
$-- $44,333
May 18, 2024 $0.00812
+0.14%
$-- $47,478
May 17, 2024 $0.0081
+0.89%
$-- $28,754
May 16, 2024 $0.00803
+0.37%
$-- $18,867
May 15, 2024 $0.008
-0.53%
$-- $32,058
May 14, 2024 $0.00804
+0.13%
$-- $43,434
May 13, 2024 $0.00803
+0.37%
$-- $31,138
May 12, 2024 $0.008
+0.18%
$-- $47,793
May 11, 2024 $0.00799
-0.37%
$-- $43,616
May 10, 2024 $0.00801
+0.14%
$-- $46,405
May 9, 2024 $0.00801
+0.42%
$-- $47,156
May 8, 2024 $0.00798
-0.55%
$-- $40,719
May 7, 2024 $0.00801
+0.17%
$-- $51,193
May 6, 2024 $0.00799
-0.43%
$-- $41,386
May 5, 2024 $0.00803
+0.24%
$-- $49,805
May 4, 2024 $0.00802
+0.25%
$-- $42,696
May 3, 2024 $0.008
+0.30%
$-- $35,381
May 2, 2024 $0.00797
+0.32%
$-- $46,690
May 1, 2024 $0.00795
-0.21%
$-- $41,194