Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00738
+0.12%
$ 2.92 million $ 33,028
May 19, 3 PM $ 0.00737
-0.10%
$ 2.91 million $ 32,021
May 19, 2 PM $ 0.00738
-0.16%
$ 2.92 million $ 31,778
May 19, 1 PM $ 0.00739
+0.12%
$ 2.92 million $ 32,030
May 19, 12 PM $ 0.00738
-0.13%
$ 2.92 million $ 34,155
May 19, 11 AM $ 0.00739
-0.04%
$ 2.92 million $ 36,163
May 19, 10 AM $ 0.00739
+0.09%
$ 2.92 million $ 37,364
May 19, 9 AM $ 0.00739
-0.17%
$ 2.92 million $ 37,352
May 19, 8 AM $ 0.0074
-0.12%
$ 2.93 million $ 36,666
May 19, 7 AM $ 0.00741
+0.16%
$ 2.93 million $ 35,612
May 19, 6 AM $ 0.0074
+0.01%
$ 2.92 million $ 34,958
May 19, 5 AM $ 0.0074
-0.03%
$ 2.92 million $ 35,236
May 19, 4 AM $ 0.0074
-0.07%
$ 2.92 million $ 35,494
May 19, 3 AM $ 0.00741
-0.06%
$ 2.93 million $ 36,699
May 19, 2 AM $ 0.00741
-0.05%
$ 2.93 million $ 37,111
May 19, 1 AM $ 0.00741
-0.01%
$ 2.93 million $ 37,718
May 19, 12 AM $ 0.00741
-0.09%
$ 2.93 million $ 37,643
May 18, 11 PM $ 0.00742
+0.15%
$ 2.93 million $ 38,409
May 18, 10 PM $ 0.0074
-0.04%
$ 2.93 million $ 38,351
May 18, 9 PM $ 0.0074
-0.03%
$ 2.93 million $ 39,901
May 18, 8 PM $ 0.00741
-0.02%
$ 2.93 million $ 42,220
May 18, 7 PM $ 0.00741
+0.04%
$ 2.93 million $ 42,809
May 18, 6 PM $ 0.00741
-0.10%
$ 2.93 million $ 42,983
May 18, 5 PM $ 0.00741
+0.17%
$ 2.93 million $ 43,127
May 18, 4 PM $ 0.0074
-0.01%
$ 2.93 million $ 43,775
May 18, 3 PM $ 0.0074
+0.05%
$ 2.93 million $ 46,643
May 18, 2 PM $ 0.0074
-0.02%
$ 2.93 million $ 48,156
May 18, 1 PM $ 0.00741
-0.13%
$ 2.93 million $ 48,782
May 18, 12 PM $ 0.00742
+0.19%
$ 2.93 million $ 47,624
May 18, 11 AM $ 0.0074
+0.05%
$ 2.92 million $ 46,116
May 18, 10 AM $ 0.0074
-0.18%
$ 2.92 million $ 45,114
May 18, 9 AM $ 0.00741
+0.02%
$ 2.93 million $ 46,019
May 18, 8 AM $ 0.00741
+0.12%
$ 2.93 million $ 46,641
May 18, 7 AM $ 0.0074
+0.04%
$ 2.92 million $ 46,786
May 18, 6 AM $ 0.0074
+0.03%
$ 2.92 million $ 46,763
May 18, 5 AM $ 0.00739
+0.10%
$ 2.92 million $ 45,967
May 18, 4 AM $ 0.00738
+0.00%
$ 2.92 million $ 44,524
May 18, 3 AM $ 0.00739
-0.14%
$ 2.92 million $ 43,152
May 18, 2 AM $ 0.00739
+0.04%
$ 2.92 million $ 42,726
May 18, 1 AM $ 0.00739
+0.06%
$ 2.92 million $ 42,187
May 18, 12 AM $ 0.00739
-0.09%
$ 2.92 million $ 42,384
May 17, 11 PM $ 0.00739
+0.05%
$ 2.92 million $ 42,791
May 17, 10 PM $ 0.00739
-0.03%
$ 2.92 million $ 44,709
May 17, 9 PM $ 0.00739
+0.05%
$ 2.92 million $ 43,008
May 17, 8 PM $ 0.00739
-0.10%
$ 2.92 million $ 41,854
May 17, 7 PM $ 0.0074
-0.03%
$ 2.92 million $ 41,386
May 17, 6 PM $ 0.0074
+0.07%
$ 2.92 million $ 41,462
May 17, 5 PM $ 0.00739
-0.11%
$ 2.92 million $ 41,501
May 17, 4 PM $ 0.0074
+0.04%
$ 2.92 million $ 41,085
May 17, 3 PM $ 0.0074
+0.06%
$ 2.92 million $ 38,441