Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00723
+0.14%
$ 2.86 million $ 34,745
Mar 18, 11 PM $ 0.00722
+0.01%
$ 2.86 million $ 36,486
Mar 18, 10 PM $ 0.00722
+0.04%
$ 2.86 million $ 39,690
Mar 18, 9 PM $ 0.00722
-0.01%
$ 2.85 million $ 41,013
Mar 18, 8 PM $ 0.00722
-0.12%
$ 2.85 million $ 40,521
Mar 18, 7 PM $ 0.00723
-0.31%
$ 2.86 million $ 41,049
Mar 18, 6 PM $ 0.00725
-0.07%
$ 2.87 million $ 41,398
Mar 18, 5 PM $ 0.00726
+0.11%
$ 2.87 million $ 41,882
Mar 18, 4 PM $ 0.00725
-0.06%
$ 2.87 million $ 41,278
Mar 18, 3 PM $ 0.00726
-0.01%
$ 2.87 million $ 40,932
Mar 18, 2 PM $ 0.00726
+0.10%
$ 2.87 million $ 40,645
Mar 18, 1 PM $ 0.00726
+0.00%
$ 2.87 million $ 39,671
Mar 18, 12 PM $ 0.00726
-0.23%
$ 2.87 million $ 39,075
Mar 18, 11 AM $ 0.00727
+0.03%
$ 2.87 million $ 38,082
Mar 18, 10 AM $ 0.00727
+0.37%
$ 2.87 million $ 37,562
Mar 18, 9 AM $ 0.00724
+0.03%
$ 2.86 million $ 37,563
Mar 18, 8 AM $ 0.00724
+0.10%
$ 2.86 million $ 37,805
Mar 18, 7 AM $ 0.00726
-0.07%
$ 2.87 million $ 38,052
Mar 18, 6 AM $ 0.00727
+0.03%
$ 2.87 million $ 38,480
Mar 18, 5 AM $ 0.00726
+0.01%
$ 2.87 million $ 40,688
Mar 18, 4 AM $ 0.00726
-0.20%
$ 2.87 million $ 42,797
Mar 18, 3 AM $ 0.00727
+0.08%
$ 2.87 million $ 44,158
Mar 18, 2 AM $ 0.00726
-0.15%
$ 2.87 million $ 44,395
Mar 18, 1 AM $ 0.00727
+0.26%
$ 2.87 million $ 44,985
Mar 18, 12 AM $ 0.00725
-0.17%
$ 2.87 million $ 45,866
Mar 17, 11 PM $ 0.00727
-0.09%
$ 2.87 million $ 44,492
Mar 17, 10 PM $ 0.00727
-0.04%
$ 2.87 million $ 41,401
Mar 17, 9 PM $ 0.00727
+0.19%
$ 2.87 million $ 41,782
Mar 17, 8 PM $ 0.00726
-0.21%
$ 2.87 million $ 41,584
Mar 17, 7 PM $ 0.00727
+0.06%
$ 2.87 million $ 41,175
Mar 17, 6 PM $ 0.00727
+0.11%
$ 2.87 million $ 41,492
Mar 17, 5 PM $ 0.00726
-0.03%
$ 2.87 million $ 41,374
Mar 17, 4 PM $ 0.00726
-0.03%
$ 2.87 million $ 42,009
Mar 17, 3 PM $ 0.00726
-0.26%
$ 2.87 million $ 42,387
Mar 17, 2 PM $ 0.00727
+0.09%
$ 2.87 million $ 43,541
Mar 17, 1 PM $ 0.00727
+0.22%
$ 2.87 million $ 47,172
Mar 17, 12 PM $ 0.00725
-0.10%
$ 2.87 million $ 50,117
Mar 17, 11 AM $ 0.00726
+0.15%
$ 2.87 million $ 50,427
Mar 17, 10 AM $ 0.00725
+0.15%
$ 2.87 million $ 50,677
Mar 17, 9 AM $ 0.00724
-0.09%
$ 2.86 million $ 50,966
Mar 17, 8 AM $ 0.00724
+0.07%
$ 2.86 million $ 51,205
Mar 17, 7 AM $ 0.00724
+0.16%
$ 2.86 million $ 51,347
Mar 17, 6 AM $ 0.00723
-0.19%
$ 2.86 million $ 51,454
Mar 17, 5 AM $ 0.00723
-0.31%
$ 2.86 million $ 50,014
Mar 17, 4 AM $ 0.00725
+0.05%
$ 2.87 million $ 48,196
Mar 17, 3 AM $ 0.00724
+0.18%
$ 2.86 million $ 46,824
Mar 17, 2 AM $ 0.00723
+0.00%
$ 2.86 million $ 46,188
Mar 17, 1 AM $ 0.00723
-0.03%
$ 2.86 million $ 45,290
Mar 17, 12 AM $ 0.00724
-0.08%
$ 2.86 million $ 43,992
Mar 16, 11 PM $ 0.00724
-0.10%
$ 2.86 million $ 43,830