Football Coin Historical Data

XFC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00727
-0.02%
$2.87 million $41,538
Jul 19, 7 PM $0.00727
-0.08%
$2.87 million $44,317
Jul 19, 6 PM $0.00727
-0.01%
$2.88 million $45,967
Jul 19, 5 PM $0.00728
-0.04%
$2.88 million $45,844
Jul 19, 4 PM $0.00728
+0.00%
$2.88 million $45,473
Jul 19, 3 PM $0.00728
+0.18%
$2.88 million $45,279
Jul 19, 2 PM $0.00726
-0.02%
$2.87 million $45,028
Jul 19, 1 PM $0.00727
+0.02%
$2.87 million $44,560
Jul 19, 12 PM $0.00726
+0.01%
$2.87 million $43,486
Jul 19, 11 AM $0.00726
-0.08%
$2.87 million $43,415
Jul 19, 10 AM $0.00727
+0.11%
$2.87 million $44,328
Jul 19, 9 AM $0.00727
-0.07%
$2.87 million $45,905
Jul 19, 8 AM $0.00727
-0.07%
$2.87 million $46,506
Jul 19, 7 AM $0.00728
+0.00%
$2.88 million $43,620
Jul 19, 6 AM $0.00728
+0.06%
$2.88 million $42,578
Jul 19, 5 AM $0.00727
-0.03%
$2.87 million $43,155
Jul 19, 4 AM $0.00728
-0.01%
$2.88 million $42,773
Jul 19, 3 AM $0.00728
+0.05%
$2.88 million $42,687
Jul 19, 2 AM $0.00727
-0.01%
$2.87 million $42,604
Jul 19, 1 AM $0.00727
-0.02%
$2.87 million $42,682
Jul 19, 12 AM $0.00727
+0.04%
$2.87 million $43,268
Jul 18, 11 PM $0.00727
-0.03%
$2.87 million $43,399
Jul 18, 10 PM $0.00727
+0.01%
$2.87 million $42,424
Jul 18, 9 PM $0.00727
-0.10%
$2.87 million $41,679
Jul 18, 8 PM $0.00728
-0.01%
$2.88 million $41,998
Jul 18, 7 PM $0.00728
-0.02%
$2.88 million $38,923
Jul 18, 6 PM $0.00728
+0.09%
$2.88 million $37,000
Jul 18, 5 PM $0.00727
-0.06%
$2.87 million $37,074
Jul 18, 4 PM $0.00728
+0.03%
$2.88 million $37,054
Jul 18, 3 PM $0.00727
+0.01%
$2.87 million $37,007
Jul 18, 2 PM $0.00727
+0.03%
$2.87 million $37,255
Jul 18, 1 PM $0.00727
+0.02%
$2.87 million $37,263
Jul 18, 12 PM $0.00727
-0.05%
$2.87 million $37,266
Jul 18, 11 AM $0.00727
+0.02%
$2.88 million $36,704
Jul 18, 10 AM $0.00727
-0.04%
$2.87 million $35,472
Jul 18, 9 AM $0.00727
+0.03%
$2.88 million $33,918
Jul 18, 8 AM $0.00727
+0.00%
$2.87 million $34,275
Jul 18, 7 AM $0.00727
-0.05%
$2.87 million $35,904
Jul 18, 6 AM $0.00728
-0.01%
$2.88 million $35,627
Jul 18, 5 AM $0.00728
+0.02%
$2.88 million $34,016
Jul 18, 4 AM $0.00728
-0.01%
$2.88 million $33,934
Jul 18, 3 AM $0.00728
-0.02%
$2.88 million $34,316
Jul 18, 2 AM $0.00728
+0.01%
$2.88 million $34,219
Jul 18, 1 AM $0.00728
-0.01%
$2.88 million $34,260
Jul 18, 12 AM $0.00728
+0.11%
$2.88 million $35,295
Jul 17, 11 PM $0.00727
-0.12%
$2.87 million $37,772
Jul 17, 10 PM $0.00728
+0.06%
$2.88 million $41,756
Jul 17, 9 PM $0.00728
+0.04%
$2.88 million $43,101
Jul 17, 8 PM $0.00727
-0.03%
$2.87 million $41,929
Jul 17, 7 PM $0.00728
+0.00%
$2.88 million $42,746