Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00809
+0.21%
$-- $47,447
Mar 6, 2024 $0.00807
+0.28%
$-- $50,119
Mar 5, 2024 $0.00804
+0.39%
$-- $47,618
Mar 4, 2024 $0.00801
-0.17%
$-- $58,026
Mar 3, 2024 $0.00802
+0.13%
$-- $79,790
Mar 2, 2024 $0.00801
-0.04%
$-- $77,900
Mar 1, 2024 $0.00801
+0.09%
$-- $72,175
Feb 29, 2024 $0.00802
-0.25%
$-- $73,830
Feb 28, 2024 $0.00803
+0.21%
$-- $69,877
Feb 27, 2024 $0.00801
-0.39%
$-- $74,120
Feb 26, 2024 $0.00805
+0.83%
$-- $71,890
Feb 25, 2024 $0.00799
-0.28%
$-- $61,616
Feb 24, 2024 $0.00801
-0.13%
$-- $72,304
Feb 23, 2024 $0.00802
+0.08%
$-- $69,776
Feb 22, 2024 $0.00802
+0.23%
$-- $74,569
Feb 21, 2024 $0.00799
-0.27%
$-- $66,862
Feb 20, 2024 $0.00801
+0.70%
$-- $65,479
Feb 19, 2024 $0.00795
-0.23%
$-- $63,658
Feb 18, 2024 $0.00796
+0.06%
$-- $69,696
Feb 17, 2024 $0.00797
-0.29%
$-- $71,401
Feb 16, 2024 $0.00799
+0.15%
$-- $73,114
Feb 15, 2024 $0.00797
+0.28%
$-- $59,707
Feb 14, 2024 $0.00795
+0.52%
$-- $68,359
Feb 13, 2024 $0.00791
-0.97%
$-- $75,322
Feb 12, 2024 $0.00799
-0.11%
$-- $76,062
Feb 11, 2024 $0.00801
+0.51%
$-- $69,869
Feb 10, 2024 $0.00796
-0.24%
$-- $71,091
Feb 9, 2024 $0.00798
+0.42%
$-- $69,331
Feb 8, 2024 $0.00795
-0.15%
$-- $67,115
Feb 7, 2024 $0.00796
-0.41%
$-- $78,118
Feb 6, 2024 $0.00799
+0.73%
$-- $73,712
Feb 5, 2024 $0.00793
-0.94%
$-- $67,285
Feb 4, 2024 $0.00799
+0.24%
$-- $65,647
Feb 3, 2024 $0.00797
+0.01%
$-- $77,391
Feb 2, 2024 $0.00797
-0.75%
$-- $76,546
Feb 1, 2024 $0.00803
+0.69%
$-- $72,551
Jan 31, 2024 $0.00799
-0.38%
$-- $63,750
Jan 30, 2024 $0.00801
-0.13%
$-- $75,546
Jan 29, 2024 $0.00803
+0.28%
$-- $57,697
Jan 28, 2024 $0.008
-0.28%
$-- $74,516
Jan 27, 2024 $0.00803
+0.12%
$-- $76,643
Jan 26, 2024 $0.00802
-0.08%
$-- $63,041
Jan 25, 2024 $0.00803
-0.15%
$-- $63,712
Jan 24, 2024 $0.00803
+0.26%
$-- $70,549
Jan 23, 2024 $0.00802
-0.34%
$-- $67,544
Jan 22, 2024 $0.00804
-0.27%
$-- $65,827
Jan 21, 2024 $0.00807
-0.12%
$-- $66,890
Jan 20, 2024 $0.00808
+0.26%
$-- $72,305
Jan 19, 2024 $0.00806
+0.05%
$-- $79,350
Jan 18, 2024 $0.00805
-0.11%
$-- $90,944