Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00807
-0.32%
$ -- $ 91,853
Nov 4, 2023 $ 0.0081
+0.51%
$ -- $ 85,277
Nov 3, 2023 $ 0.00807
+0.48%
$ -- $ 87,144
Nov 2, 2023 $ 0.00803
+0.44%
$ -- $ 85,581
Nov 1, 2023 $ 0.00798
+0.11%
$ -- $ 86,478
Oct 31, 2023 $ 0.00798
+0.19%
$ -- $ 84,173
Oct 30, 2023 $ 0.00797
+0.29%
$ -- $ 86,489
Oct 29, 2023 $ 0.00795
-0.02%
$ -- $ 89,804
Oct 28, 2023 $ 0.00795
+0.10%
$ -- $ 81,326
Oct 27, 2023 $ 0.00794
-0.17%
$ -- $ 89,711
Oct 26, 2023 $ 0.00795
+0.11%
$ -- $ 84,257
Oct 25, 2023 $ 0.00794
-0.17%
$ -- $ 88,656
Oct 24, 2023 $ 0.00796
-0.01%
$ -- $ 88,954
Oct 23, 2023 $ 0.00796
+0.35%
$ -- $ 89,359
Oct 22, 2023 $ 0.00794
-0.05%
$ -- $ 88,148
Oct 21, 2023 $ 0.00795
-0.03%
$ -- $ 86,782
Oct 20, 2023 $ 0.00795
+0.29%
$ -- $ 85,696
Oct 19, 2023 $ 0.00793
-0.06%
$ -- $ 88,983
Oct 18, 2023 $ 0.00794
-0.18%
$ -- $ 86,319
Oct 17, 2023 $ 0.00795
+0.28%
$ -- $ 89,932
Oct 16, 2023 $ 0.00793
-0.09%
$ -- $ 87,474
Oct 15, 2023 $ 0.00796
+0.09%
$ -- $ 86,329
Oct 14, 2023 $ 0.00795
+0.14%
$ -- $ 87,020
Oct 13, 2023 $ 0.00794
-0.15%
$ -- $ 88,300
Oct 12, 2023 $ 0.00795
-0.16%
$ -- $ 83,377
Oct 11, 2023 $ 0.00796
+0.25%
$ -- $ 94,426
Oct 10, 2023 $ 0.00794
-0.32%
$ -- $ 83,975
Oct 9, 2023 $ 0.00795
+0.77%
$ -- $ 89,424
Oct 8, 2023 $ 0.00789
-0.30%
$ -- $ 88,659
Oct 7, 2023 $ 0.00792
-0.15%
$ -- $ 82,472
Oct 6, 2023 $ 0.00792
-0.07%
$ -- $ 90,707
Oct 5, 2023 $ 0.00793
+0.14%
$ -- $ 87,955
Oct 4, 2023 $ 0.00791
-0.02%
$ -- $ 88,164
Oct 3, 2023 $ 0.00791
-0.21%
$ -- $ 90,848
Oct 2, 2023 $ 0.00794
-0.14%
$ -- $ 83,511
Oct 1, 2023 $ 0.00794
-0.50%
$ -- $ 86,292
Sep 30, 2023 $ 0.00798
+0.02%
$ -- $ 91,645
Sep 29, 2023 $ 0.00798
+0.21%
$ -- $ 88,162
Sep 28, 2023 $ 0.00795
-0.06%
$ -- $ 104,255
Sep 27, 2023 $ 0.00796
-0.32%
$ -- $ 81,812
Sep 26, 2023 $ 0.00799
-0.16%
$ -- $ 95,382
Sep 25, 2023 $ 0.008
-0.64%
$ -- $ 85,046
Sep 24, 2023 $ 0.00806
-0.01%
$ -- $ 77,980
Sep 23, 2023 $ 0.00806
+0.11%
$ -- $ 99,762
Sep 22, 2023 $ 0.00805
+0.11%
$ -- $ 82,545
Sep 21, 2023 $ 0.00803
-0.16%
$ -- $ 90,746
Sep 20, 2023 $ 0.00805
+0.16%
$ -- $ 73,315
Sep 19, 2023 $ 0.00803
-0.44%
$ -- $ 90,876
Sep 18, 2023 $ 0.00807
-0.01%
$ -- $ 85,046
Sep 17, 2023 $ 0.00808
-0.13%
$ -- $ 90,300