Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00805
-0.29%
$ -- $ 168,963
Jan 5, 2024 $ 0.00808
-0.05%
$ -- $ 186,962
Jan 4, 2024 $ 0.00808
+0.37%
$ -- $ 175,202
Jan 3, 2024 $ 0.00806
-0.03%
$ -- $ 170,235
Jan 2, 2024 $ 0.00806
-1.11%
$ -- $ 162,947
Jan 1, 2024 $ 0.00815
-0.07%
$ -- $ 163,819
Dec 31, 2023 $ 0.00815
+0.27%
$ -- $ 172,820
Dec 30, 2023 $ 0.00813
-0.54%
$ -- $ 169,192
Dec 29, 2023 $ 0.00818
-0.16%
$ -- $ 163,672
Dec 28, 2023 $ 0.00819
-0.18%
$ -- $ 99,054
Dec 27, 2023 $ 0.00824
+1.26%
$ -- $ 46,453
Dec 26, 2023 $ 0.00814
+0.14%
$ -- $ 52,791
Dec 25, 2023 $ 0.00813
-0.08%
$ -- $ 54,781
Dec 24, 2023 $ 0.00814
+0.02%
$ -- $ 51,919
Dec 23, 2023 $ 0.00814
-0.04%
$ -- $ 50,397
Dec 22, 2023 $ 0.00813
+0.23%
$ -- $ 51,452
Dec 21, 2023 $ 0.00812
+0.16%
$ -- $ 64,397
Dec 20, 2023 $ 0.00811
+0.02%
$ -- $ 89,254
Dec 19, 2023 $ 0.00811
+0.44%
$ -- $ 78,395
Dec 18, 2023 $ 0.00807
+0.31%
$ -- $ 81,198
Dec 17, 2023 $ 0.00805
-0.48%
$ -- $ 84,046
Dec 16, 2023 $ 0.00808
+0.47%
$ -- $ 86,535
Dec 15, 2023 $ 0.00805
-0.86%
$ -- $ 81,220
Dec 14, 2023 $ 0.00812
+0.81%
$ -- $ 87,551
Dec 13, 2023 $ 0.00805
+0.61%
$ -- $ 79,479
Dec 12, 2023 $ 0.008
+0.49%
$ -- $ 89,941
Dec 11, 2023 $ 0.00796
-0.02%
$ -- $ 77,359
Dec 10, 2023 $ 0.00797
-0.06%
$ -- $ 87,877
Dec 9, 2023 $ 0.00797
-0.24%
$ -- $ 82,112
Dec 8, 2023 $ 0.00799
-0.04%
$ -- $ 82,756
Dec 7, 2023 $ 0.00799
-0.08%
$ -- $ 79,330
Dec 6, 2023 $ 0.008
-0.25%
$ -- $ 89,344
Dec 5, 2023 $ 0.00801
-0.78%
$ -- $ 83,719
Dec 4, 2023 $ 0.00808
+0.31%
$ -- $ 63,888
Dec 3, 2023 $ 0.00805
-0.26%
$ -- $ 52,672
Dec 2, 2023 $ 0.00807
-0.01%
$ -- $ 89,831
Dec 1, 2023 $ 0.00807
-0.19%
$ -- $ 77,171
Nov 30, 2023 $ 0.00809
-0.38%
$ -- $ 90,695
Nov 29, 2023 $ 0.00812
+0.25%
$ -- $ 84,006
Nov 28, 2023 $ 0.0081
-0.13%
$ -- $ 84,973
Nov 27, 2023 $ 0.00811
+0.34%
$ -- $ 80,844
Nov 26, 2023 $ 0.00808
-0.01%
$ -- $ 83,933
Nov 25, 2023 $ 0.00808
+0.02%
$ -- $ 79,370
Nov 24, 2023 $ 0.00808
+0.07%
$ -- $ 86,018
Nov 23, 2023 $ 0.00808
+0.24%
$ -- $ 80,151
Nov 22, 2023 $ 0.00805
-0.24%
$ -- $ 85,751
Nov 21, 2023 $ 0.00808
+0.25%
$ -- $ 88,802
Nov 20, 2023 $ 0.00806
+0.21%
$ -- $ 80,193
Nov 19, 2023 $ 0.00805
-0.43%
$ -- $ 82,960
Nov 18, 2023 $ 0.00807
-0.13%
$ -- $ 77,064