Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00724
-0.08%
$ 2.86 million $ 43,992
Mar 16, 11 PM $ 0.00724
-0.10%
$ 2.86 million $ 43,830
Mar 16, 10 PM $ 0.00725
-0.23%
$ 2.86 million $ 43,882
Mar 16, 9 PM $ 0.00726
+0.26%
$ 2.87 million $ 42,538
Mar 16, 8 PM $ 0.00724
-0.01%
$ 2.86 million $ 41,927
Mar 16, 7 PM $ 0.00725
-0.24%
$ 2.86 million $ 41,977
Mar 16, 6 PM $ 0.00726
+0.20%
$ 2.87 million $ 41,822
Mar 16, 5 PM $ 0.00725
+0.02%
$ 2.87 million $ 41,438
Mar 16, 4 PM $ 0.00725
-0.02%
$ 2.86 million $ 40,711
Mar 16, 3 PM $ 0.00724
+0.13%
$ 2.86 million $ 40,671
Mar 16, 2 PM $ 0.00723
-0.01%
$ 2.86 million $ 39,807
Mar 16, 1 PM $ 0.00723
+0.10%
$ 2.86 million $ 36,654
Mar 16, 12 PM $ 0.00723
+0.07%
$ 2.86 million $ 33,845
Mar 16, 11 AM $ 0.00722
+0.12%
$ 2.85 million $ 33,876
Mar 16, 10 AM $ 0.00721
+0.21%
$ 2.85 million $ 34,607
Mar 16, 9 AM $ 0.0072
-0.07%
$ 2.84 million $ 38,499
Mar 16, 8 AM $ 0.0072
-0.07%
$ 2.85 million $ 40,242
Mar 16, 7 AM $ 0.00721
+0.05%
$ 2.85 million $ 40,242
Mar 16, 6 AM $ 0.0072
+0.06%
$ 2.85 million $ 39,906
Mar 16, 5 AM $ 0.0072
-0.03%
$ 2.85 million $ 39,400
Mar 16, 4 AM $ 0.0072
-0.31%
$ 2.85 million $ 39,258
Mar 16, 3 AM $ 0.00722
+0.23%
$ 2.86 million $ 40,309
Mar 16, 2 AM $ 0.00721
+0.06%
$ 2.85 million $ 40,944
Mar 16, 1 AM $ 0.00721
-0.13%
$ 2.85 million $ 41,364
Mar 16, 12 AM $ 0.00722
+0.27%
$ 2.85 million $ 41,250
Mar 15, 11 PM $ 0.00721
+0.20%
$ 2.85 million $ 41,552
Mar 15, 10 PM $ 0.00719
+0.06%
$ 2.84 million $ 41,494
Mar 15, 9 PM $ 0.00719
-0.45%
$ 2.84 million $ 41,623
Mar 15, 8 PM $ 0.00722
+0.28%
$ 2.85 million $ 41,649
Mar 15, 7 PM $ 0.0072
-0.17%
$ 2.85 million $ 42,630
Mar 15, 6 PM $ 0.00721
+0.04%
$ 2.85 million $ 42,870
Mar 15, 5 PM $ 0.00722
+0.13%
$ 2.85 million $ 42,684
Mar 15, 4 PM $ 0.00721
-0.06%
$ 2.85 million $ 42,339
Mar 15, 3 PM $ 0.00721
-0.03%
$ 2.85 million $ 42,054
Mar 15, 2 PM $ 0.00721
-0.16%
$ 2.85 million $ 41,686
Mar 15, 1 PM $ 0.00722
+0.20%
$ 2.86 million $ 41,503
Mar 15, 12 PM $ 0.00721
+0.11%
$ 2.85 million $ 41,820
Mar 15, 11 AM $ 0.0072
-0.25%
$ 2.85 million $ 42,205
Mar 15, 10 AM $ 0.00722
+0.05%
$ 2.85 million $ 41,299
Mar 15, 9 AM $ 0.00721
+0.15%
$ 2.85 million $ 37,198
Mar 15, 8 AM $ 0.0072
-0.26%
$ 2.85 million $ 35,218
Mar 15, 7 AM $ 0.00722
+0.28%
$ 2.85 million $ 35,167
Mar 15, 6 AM $ 0.0072
+0.03%
$ 2.85 million $ 36,064
Mar 15, 5 AM $ 0.0072
-0.04%
$ 2.85 million $ 38,633
Mar 15, 4 AM $ 0.00721
+0.02%
$ 2.85 million $ 38,762
Mar 15, 3 AM $ 0.0072
-0.10%
$ 2.85 million $ 38,012
Mar 15, 2 AM $ 0.00721
-0.02%
$ 2.85 million $ 38,016
Mar 15, 1 AM $ 0.00721
-0.02%
$ 2.85 million $ 38,063
Mar 15, 12 AM $ 0.00721
+0.01%
$ 2.85 million $ 37,872
Mar 14, 11 PM $ 0.00721
+0.15%
$ 2.85 million $ 37,481