Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0074
+0.04%
$ 2.92 million $ 41,085
May 17, 3 PM $ 0.0074
+0.06%
$ 2.92 million $ 38,441
May 17, 2 PM $ 0.00739
-0.11%
$ 2.92 million $ 37,678
May 17, 1 PM $ 0.0074
+0.15%
$ 2.92 million $ 36,658
May 17, 12 PM $ 0.00738
-0.05%
$ 2.92 million $ 36,667
May 17, 11 AM $ 0.00739
+0.04%
$ 2.92 million $ 39,534
May 17, 10 AM $ 0.00739
+0.01%
$ 2.92 million $ 39,742
May 17, 9 AM $ 0.00739
-0.06%
$ 2.92 million $ 39,009
May 17, 8 AM $ 0.00739
+0.12%
$ 2.92 million $ 39,434
May 17, 7 AM $ 0.00738
+0.02%
$ 2.92 million $ 40,227
May 17, 6 AM $ 0.00738
-0.03%
$ 2.92 million $ 40,498
May 17, 5 AM $ 0.00739
+0.16%
$ 2.92 million $ 40,559
May 17, 4 AM $ 0.00738
-0.15%
$ 2.92 million $ 40,553
May 17, 3 AM $ 0.00739
-0.05%
$ 2.92 million $ 40,438
May 17, 2 AM $ 0.00739
+0.12%
$ 2.92 million $ 41,073
May 17, 1 AM $ 0.00738
-0.02%
$ 2.92 million $ 41,586
May 17, 12 AM $ 0.00739
-0.05%
$ 2.92 million $ 41,566
May 16, 11 PM $ 0.00739
+0.08%
$ 2.92 million $ 40,511
May 16, 10 PM $ 0.00738
-0.11%
$ 2.92 million $ 39,064
May 16, 9 PM $ 0.00739
+0.11%
$ 2.92 million $ 39,596
May 16, 8 PM $ 0.00739
+0.05%
$ 2.92 million $ 41,875
May 16, 7 PM $ 0.00738
+0.02%
$ 2.92 million $ 44,639
May 16, 6 PM $ 0.00738
-0.12%
$ 2.92 million $ 45,399
May 16, 5 PM $ 0.00739
+0.15%
$ 2.92 million $ 45,923
May 16, 4 PM $ 0.00738
-0.14%
$ 2.92 million $ 45,867
May 16, 3 PM $ 0.00739
-0.01%
$ 2.92 million $ 45,739
May 16, 2 PM $ 0.00739
-0.04%
$ 2.92 million $ 45,146
May 16, 1 PM $ 0.00739
+0.00%
$ 2.92 million $ 45,181
May 16, 12 PM $ 0.00739
+0.11%
$ 2.92 million $ 43,767
May 16, 11 AM $ 0.00739
+0.00%
$ 2.92 million $ 40,782
May 16, 10 AM $ 0.00739
+0.03%
$ 2.92 million $ 40,159
May 16, 9 AM $ 0.00739
-0.10%
$ 2.92 million $ 40,383
May 16, 8 AM $ 0.0074
+0.08%
$ 2.92 million $ 40,918
May 16, 7 AM $ 0.00739
-0.04%
$ 2.92 million $ 40,498
May 16, 6 AM $ 0.00739
-0.07%
$ 2.92 million $ 40,414
May 16, 5 AM $ 0.0074
+0.13%
$ 2.92 million $ 40,494
May 16, 4 AM $ 0.00739
-0.08%
$ 2.92 million $ 40,608
May 16, 3 AM $ 0.00739
-0.04%
$ 2.92 million $ 40,698
May 16, 2 AM $ 0.0074
-0.06%
$ 2.92 million $ 40,100
May 16, 1 AM $ 0.0074
+0.21%
$ 2.92 million $ 39,449
May 16, 12 AM $ 0.00738
-0.11%
$ 2.92 million $ 39,464
May 15, 11 PM $ 0.00739
+0.07%
$ 2.92 million $ 41,461
May 15, 10 PM $ 0.00739
+0.05%
$ 2.92 million $ 44,539
May 15, 9 PM $ 0.00738
+0.04%
$ 2.92 million $ 45,539
May 15, 8 PM $ 0.00738
-0.08%
$ 2.92 million $ 42,284
May 15, 7 PM $ 0.00739
+0.11%
$ 2.92 million $ 39,411
May 15, 6 PM $ 0.00738
-0.11%
$ 2.92 million $ 38,378
May 15, 5 PM $ 0.00739
-0.03%
$ 2.92 million $ 37,887
May 15, 4 PM $ 0.00739
+0.05%
$ 2.92 million $ 39,029
May 15, 3 PM $ 0.00739
+0.03%
$ 2.92 million $ 40,937