Football Coin Historical Data

XFC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00728
+0.00%
$2.88 million $42,746
Jul 17, 6 PM $0.00728
+0.09%
$2.88 million $44,233
Jul 17, 5 PM $0.00727
-0.09%
$2.87 million $44,646
Jul 17, 4 PM $0.00727
+0.00%
$2.88 million $44,887
Jul 17, 3 PM $0.00727
-0.08%
$2.88 million $44,992
Jul 17, 2 PM $0.00728
+0.08%
$2.88 million $45,205
Jul 17, 1 PM $0.00728
+0.15%
$2.88 million $45,397
Jul 17, 12 PM $0.00727
+0.03%
$2.87 million $45,472
Jul 17, 11 AM $0.00727
-0.02%
$2.87 million $45,662
Jul 17, 10 AM $0.00727
-0.09%
$2.87 million $45,833
Jul 17, 9 AM $0.00728
+0.04%
$2.88 million $46,038
Jul 17, 8 AM $0.00728
-0.11%
$2.88 million $45,218
Jul 17, 7 AM $0.00729
+0.01%
$2.88 million $43,689
Jul 17, 6 AM $0.00728
+0.10%
$2.88 million $42,946
Jul 17, 5 AM $0.00728
+0.15%
$2.88 million $42,866
Jul 17, 4 AM $0.00727
-0.11%
$2.87 million $42,428
Jul 17, 3 AM $0.00727
-0.01%
$2.88 million $44,357
Jul 17, 2 AM $0.00728
+0.02%
$2.88 million $48,783
Jul 17, 1 AM $0.00727
-0.01%
$2.88 million $49,243
Jul 17, 12 AM $0.00727
+0.01%
$2.88 million $47,517
Jul 16, 11 PM $0.00728
-0.01%
$2.88 million $44,543
Jul 16, 10 PM $0.00728
+0.56%
$2.88 million $40,643
Jul 16, 9 PM $0.00727
+0.07%
$2.88 million $40,607
Jul 16, 8 PM $0.00727
-0.13%
$2.87 million $41,989
Jul 16, 7 PM $0.00728
+0.17%
$2.88 million $41,925
Jul 16, 6 PM $0.00727
-0.11%
$2.87 million $40,689
Jul 16, 5 PM $0.00727
+0.05%
$2.88 million $41,335
Jul 16, 4 PM $0.00727
-0.08%
$2.87 million $41,903
Jul 16, 3 PM $0.00728
+0.04%
$2.88 million $44,088
Jul 16, 2 PM $0.00728
-0.18%
$2.88 million $45,785
Jul 16, 1 PM $0.00729
+0.07%
$2.88 million $46,792
Jul 16, 12 PM $0.00729
-0.10%
$2.88 million $47,021
Jul 16, 11 AM $0.00729
+0.05%
$2.88 million $46,826
Jul 16, 10 AM $0.00729
+0.05%
$2.88 million $47,099
Jul 16, 9 AM $0.00729
-0.10%
$2.88 million $47,903
Jul 16, 8 AM $0.00729
-0.14%
$2.88 million $49,069
Jul 16, 7 AM $0.0073
+0.09%
$2.89 million $49,055
Jul 16, 6 AM $0.0073
-0.05%
$2.88 million $49,942
Jul 16, 5 AM $0.0073
+0.10%
$2.88 million $51,822
Jul 16, 4 AM $0.00729
-0.04%
$2.88 million $52,858
Jul 16, 3 AM $0.00729
+0.08%
$2.88 million $50,587
Jul 16, 2 AM $0.00729
-0.04%
$2.88 million $46,007
Jul 16, 1 AM $0.00729
-0.10%
$2.88 million $44,724
Jul 16, 12 AM $0.0073
+0.12%
$2.88 million $44,462
Jul 15, 11 PM $0.00729
+0.02%
$2.88 million $44,327
Jul 15, 10 PM $0.00729
+0.05%
$2.88 million $44,173
Jul 15, 9 PM $0.00729
-0.10%
$2.88 million $42,853
Jul 15, 8 PM $0.00729
-0.07%
$2.88 million $42,301
Jul 15, 7 PM $0.0073
+0.05%
$2.88 million $41,635
Jul 15, 6 PM $0.0073
+0.06%
$2.88 million $41,396