Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00726
+0.06%
$ 2.87 million $ 41,197
Mar 26, 2026 $ 0.00725
-0.13%
$ 2.87 million $ 31,926
Mar 25, 2026 $ 0.00726
-0.42%
$ 2.87 million $ 61,287
Mar 24, 2026 $ 0.00729
-0.39%
$ 2.88 million $ 38,793
Mar 23, 2026 $ 0.00732
+0.60%
$ 2.89 million $ 43,836
Mar 22, 2026 $ 0.00727
-0.38%
$ 2.88 million $ 43,381
Mar 21, 2026 $ 0.0073
+0.19%
$ 2.89 million $ 40,362
Mar 20, 2026 $ 0.00729
+0.02%
$ 2.88 million $ 42,984
Mar 19, 2026 $ 0.00729
+0.89%
$ 2.88 million $ 40,857
Mar 18, 2026 $ 0.00722
-0.58%
$ 2.86 million $ 36,486
Mar 17, 2026 $ 0.00727
+0.33%
$ 2.87 million $ 44,492
Mar 16, 2026 $ 0.00724
+0.60%
$ 2.86 million $ 43,830
Mar 15, 2026 $ 0.00721
-0.05%
$ 2.85 million $ 41,552
Mar 14, 2026 $ 0.00721
+0.02%
$ 2.85 million $ 37,481
Mar 13, 2026 $ 0.00721
-0.63%
$ 2.85 million $ 46,817
Mar 12, 2026 $ 0.00726
-0.32%
$ 2.87 million $ 38,144
Mar 11, 2026 $ 0.00728
-0.36%
$ 2.88 million $ 43,409
Mar 10, 2026 $ 0.00731
-0.15%
$ 2.89 million $ 37,648
Mar 9, 2026 $ 0.00732
+0.74%
$ 2.89 million $ 44,614
Mar 8, 2026 $ 0.00727
-0.58%
$ 2.87 million $ 43,095
Mar 7, 2026 $ 0.00731
-0.17%
$ 2.89 million $ 43,604
Mar 6, 2026 $ 0.00732
+0.14%
$ 2.89 million $ 38,857
Mar 5, 2026 $ 0.00731
-0.33%
$ 2.89 million $ 44,431
Mar 4, 2026 $ 0.00733
+0.22%
$ 2.9 million $ 40,769
Mar 3, 2026 $ 0.00731
-0.68%
$ 2.89 million $ 42,796
Mar 2, 2026 $ 0.00736
-0.57%
$ 2.91 million $ 42,171
Mar 1, 2026 $ 0.00741
-0.49%
$ 2.93 million $ 41,561
Feb 28, 2026 $ 0.00744
-0.09%
$ 2.94 million $ 37,789
Feb 27, 2026 $ 0.00745
+0.28%
$ 2.94 million $ 42,760
Feb 26, 2026 $ 0.00742
-0.24%
$ 2.93 million $ 45,676
Feb 25, 2026 $ 0.00744
+0.21%
$ 2.94 million $ 36,406
Feb 24, 2026 $ 0.00742
-0.12%
$ 2.93 million $ 46,998
Feb 23, 2026 $ 0.00743
-0.15%
$ 2.94 million $ 42,117
Feb 22, 2026 $ 0.00744
+0.29%
$ 2.94 million $ 33,046
Feb 21, 2026 $ 0.00742
-0.13%
$ 2.93 million $ 41,090
Feb 20, 2026 $ 0.00743
+0.14%
$ 2.94 million $ 43,039
Feb 19, 2026 $ 0.00742
-0.04%
$ 2.93 million $ 40,362
Feb 18, 2026 $ 0.00742
-0.60%
$ 2.93 million $ 43,382
Feb 17, 2026 $ 0.00747
+0.12%
$ 2.95 million $ 41,151
Feb 16, 2026 $ 0.00746
-0.21%
$ 2.95 million $ 39,372
Feb 15, 2026 $ 0.00747
+0.14%
$ 2.95 million $ 44,260
Feb 14, 2026 $ 0.00746
-0.34%
$ 2.95 million $ 36,393
Feb 13, 2026 $ 0.00748
+0.04%
$ 2.96 million $ 43,498
Feb 12, 2026 $ 0.00748
-0.08%
$ 2.96 million $ 44,144
Feb 11, 2026 $ 0.00749
-0.04%
$ 2.96 million $ 44,184
Feb 10, 2026 $ 0.0075
-0.16%
$ 2.96 million $ 41,635
Feb 9, 2026 $ 0.00751
+0.84%
$ 2.97 million $ 38,148
Feb 8, 2026 $ 0.00744
-0.13%
$ 2.94 million $ 44,077
Feb 7, 2026 $ 0.00745
+0.07%
$ 2.94 million $ 42,757
Feb 6, 2026 $ 0.00745
+0.29%
$ 2.94 million $ 40,942