Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00728
+0.16%
$2.88 million $41,610
Jul 3, 2026 $0.00727
+0.02%
$2.87 million $43,630
Jul 2, 2026 $0.00727
+0.39%
$2.87 million $36,215
Jul 1, 2026 $0.00724
-0.27%
$2.86 million $42,512
Jun 30, 2026 $0.00727
-0.10%
$2.87 million $46,406
Jun 29, 2026 $0.00727
+0.30%
$2.87 million $43,116
Jun 28, 2026 $0.00725
+0.00%
$2.87 million $42,485
Jun 27, 2026 $0.00725
-0.05%
$2.87 million $37,973
Jun 26, 2026 $0.00726
+0.38%
$2.87 million $42,930
Jun 25, 2026 $0.00723
+0.03%
$2.86 million $42,649
Jun 24, 2026 $0.00723
-0.21%
$2.86 million $45,550
Jun 23, 2026 $0.00724
-0.40%
$2.86 million $38,781
Jun 22, 2026 $0.00727
-0.35%
$2.87 million $45,999
Jun 21, 2026 $0.0073
+0.03%
$2.88 million $37,701
Jun 20, 2026 $0.00729
-0.10%
$2.88 million $45,955
Jun 19, 2026 $0.0073
+0.08%
$2.89 million $36,370
Jun 18, 2026 $0.0073
-0.12%
$2.88 million $47,353
Jun 17, 2026 $0.00731
-1.09%
$2.89 million $40,612
Jun 16, 2026 $0.00739
+0.08%
$2.92 million $44,301
Jun 15, 2026 $0.00738
-0.06%
$2.92 million $41,971
Jun 14, 2026 $0.00738
+0.31%
$2.92 million $42,235
Jun 13, 2026 $0.00736
+0.11%
$2.91 million $37,686
Jun 12, 2026 $0.00735
-0.09%
$2.91 million $45,869
Jun 11, 2026 $0.00736
+0.24%
$2.91 million $40,604
Jun 10, 2026 $0.00734
+0.11%
$2.9 million $41,539
Jun 9, 2026 $0.00734
+0.00%
$2.9 million $45,467
Jun 8, 2026 $0.00733
+0.14%
$2.9 million $38,686
Jun 7, 2026 $0.00732
+0.02%
$2.89 million $42,885
Jun 6, 2026 $0.00732
-0.07%
$2.89 million $43,393
Jun 5, 2026 $0.00733
-0.65%
$2.9 million $44,921
Jun 4, 2026 $0.00738
-0.05%
$2.92 million $41,149
Jun 3, 2026 $0.00738
-0.22%
$2.92 million $41,666
Jun 2, 2026 $0.00739
-0.04%
$2.92 million $39,936
Jun 1, 2026 $0.0074
-0.20%
$2.92 million $41,588
May 31, 2026 $0.00741
-0.01%
$2.93 million $39,724
May 30, 2026 $0.00742
+0.01%
$2.93 million $46,402
May 29, 2026 $0.00742
-0.01%
$2.93 million $37,540
May 28, 2026 $0.00742
+0.37%
$2.93 million $39,069
May 27, 2026 $0.00739
-0.13%
$2.92 million $41,318
May 26, 2026 $0.0074
+0.03%
$2.93 million $38,133
May 25, 2026 $0.0074
-0.03%
$2.93 million $48,664
May 24, 2026 $0.0074
+0.16%
$2.93 million $40,688
May 23, 2026 $0.00739
+0.03%
$2.92 million $42,284
May 22, 2026 $0.00738
-0.08%
$2.92 million $39,813
May 21, 2026 $0.00739
-0.01%
$2.92 million $42,303
May 20, 2026 $0.00739
+0.10%
$2.92 million $40,698
May 19, 2026 $0.00738
-0.55%
$2.92 million $45,533
May 18, 2026 $0.00742
+0.35%
$2.93 million $38,409
May 17, 2026 $0.00739
+0.02%
$2.92 million $42,791
May 16, 2026 $0.00739
-0.02%
$2.92 million $40,511