Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 AM $0.0067
-0.01%
$2.65 million $32,760
Oct 15, 6 AM $0.00671
+0.02%
$2.65 million $32,452
Oct 15, 5 AM $0.00671
-0.06%
$2.65 million $33,627
Oct 15, 4 AM $0.00671
-0.14%
$2.65 million $34,872
Oct 15, 3 AM $0.00672
+0.05%
$2.66 million $34,997
Oct 15, 2 AM $0.00672
-0.03%
$2.66 million $37,034
Oct 15, 1 AM $0.00672
+0.14%
$2.66 million $40,559
Oct 15, 12 AM $0.00671
+0.16%
$2.65 million $43,310
Oct 14, 11 PM $0.00669
+0.09%
$2.65 million $44,161
Oct 14, 10 PM $0.00669
+0.21%
$2.64 million $44,548
Oct 14, 9 PM $0.00667
-0.16%
$2.64 million $44,515
Oct 14, 8 PM $0.00668
-0.08%
$2.64 million $44,307
Oct 14, 7 PM $0.00669
-0.02%
$2.64 million $44,535
Oct 14, 6 PM $0.00669
+0.20%
$2.65 million $44,625
Oct 14, 5 PM $0.00668
+0.12%
$2.64 million $43,941
Oct 14, 4 PM $0.00667
-0.08%
$2.64 million $42,861
Oct 14, 3 PM $0.00668
+0.16%
$2.64 million $42,564
Oct 14, 2 PM $0.00667
+0.07%
$2.63 million $42,942
Oct 14, 1 PM $0.00666
-0.29%
$2.63 million $43,075
Oct 14, 12 PM $0.00669
-0.14%
$2.64 million $43,250
Oct 14, 11 AM $0.00669
+0.00%
$2.65 million $44,422
Oct 14, 10 AM $0.0067
-0.14%
$2.65 million $46,151
Oct 14, 9 AM $0.00671
-0.12%
$2.65 million $46,576
Oct 14, 8 AM $0.00671
-0.01%
$2.65 million $46,833
Oct 14, 7 AM $0.00671
-0.02%
$2.65 million $46,523
Oct 14, 6 AM $0.00672
+0.10%
$2.65 million $46,795
Oct 14, 5 AM $0.00671
-0.19%
$2.65 million $46,431
Oct 14, 4 AM $0.00672
+0.02%
$2.66 million $45,419
Oct 14, 3 AM $0.00672
+0.03%
$2.65 million $44,794
Oct 14, 2 AM $0.00672
-0.08%
$2.65 million $42,957
Oct 14, 1 AM $0.00672
+0.01%
$2.66 million $40,802
Oct 14, 12 AM $0.00672
+0.03%
$2.66 million $41,027
Oct 13, 11 PM $0.00672
+0.16%
$2.66 million $43,726
Oct 13, 10 PM $0.00671
+0.02%
$2.65 million $44,063
Oct 13, 9 PM $0.00671
+0.18%
$2.65 million $44,402
Oct 13, 8 PM $0.0067
-0.02%
$2.65 million $44,570
Oct 13, 7 PM $0.0067
-0.10%
$2.65 million $44,453
Oct 13, 6 PM $0.00671
+0.02%
$2.65 million $44,601
Oct 13, 5 PM $0.00671
+0.01%
$2.65 million $44,982
Oct 13, 4 PM $0.00671
-0.01%
$2.65 million $44,966
Oct 13, 3 PM $0.0067
+0.03%
$2.65 million $45,042
Oct 13, 2 PM $0.0067
-0.02%
$2.65 million $44,858
Oct 13, 1 PM $0.0067
-0.02%
$2.65 million $45,022
Oct 13, 12 PM $0.0067
+0.00%
$2.65 million $45,139
Oct 13, 11 AM $0.0067
+0.07%
$2.65 million $44,364
Oct 13, 10 AM $0.0067
+0.06%
$2.65 million $41,488
Oct 13, 9 AM $0.0067
-0.02%
$2.65 million $41,347
Oct 13, 8 AM $0.0067
-0.14%
$2.65 million $43,795
Oct 13, 7 AM $0.00671
+0.06%
$2.65 million $47,905
Oct 13, 6 AM $0.0067
+0.04%
$2.65 million $49,449