Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00728
-0.06%
$2.88 million $43,824
Aug 21, 2 PM $0.00729
-0.10%
$2.88 million $41,969
Aug 21, 1 PM $0.0073
-0.02%
$2.88 million $42,377
Aug 21, 12 PM $0.0073
-0.02%
$2.88 million $41,971
Aug 21, 11 AM $0.0073
+0.00%
$2.88 million $42,556
Aug 21, 10 AM $0.0073
+0.03%
$2.89 million $41,572
Aug 21, 9 AM $0.0073
-0.06%
$2.89 million $41,164
Aug 21, 8 AM $0.00731
+0.12%
$2.89 million $41,865
Aug 21, 7 AM $0.0073
+0.01%
$2.88 million $43,282
Aug 21, 6 AM $0.0073
-0.04%
$2.88 million $43,807
Aug 21, 5 AM $0.0073
+0.12%
$2.89 million $43,787
Aug 21, 4 AM $0.00729
-0.10%
$2.88 million $43,896
Aug 21, 3 AM $0.0073
-0.03%
$2.89 million $43,931
Aug 21, 2 AM $0.0073
+0.24%
$2.89 million $44,134
Aug 21, 1 AM $0.00728
+0.03%
$2.88 million $44,723
Aug 21, 12 AM $0.00728
-0.07%
$2.88 million $46,197
Aug 20, 11 PM $0.00729
-0.08%
$2.88 million $46,670
Aug 20, 10 PM $0.00729
+0.09%
$2.88 million $46,197
Aug 20, 9 PM $0.00728
+0.03%
$2.88 million $44,465
Aug 20, 8 PM $0.00729
+0.04%
$2.88 million $41,790
Aug 20, 7 PM $0.00728
-0.09%
$2.88 million $42,553
Aug 20, 6 PM $0.00729
+0.17%
$2.88 million $43,706
Aug 20, 5 PM $0.00728
+0.01%
$2.88 million $43,262
Aug 20, 4 PM $0.00728
-0.05%
$2.88 million $39,233
Aug 20, 3 PM $0.00728
-0.15%
$2.88 million $37,495
Aug 20, 2 PM $0.00729
+0.12%
$2.88 million $36,536
Aug 20, 1 PM $0.00729
-0.13%
$2.88 million $37,363
Aug 20, 12 PM $0.0073
-0.04%
$2.88 million $37,705
Aug 20, 11 AM $0.0073
+0.05%
$2.89 million $38,439
Aug 20, 10 AM $0.0073
+0.00%
$2.89 million $39,209
Aug 20, 9 AM $0.0073
+0.15%
$2.89 million $39,763
Aug 20, 8 AM $0.00729
-0.05%
$2.88 million $40,733
Aug 20, 7 AM $0.00729
-0.03%
$2.88 million $39,758
Aug 20, 6 AM $0.00729
+0.09%
$2.88 million $40,749
Aug 20, 5 AM $0.00729
-0.08%
$2.88 million $40,960
Aug 20, 4 AM $0.00729
+0.04%
$2.88 million $40,836
Aug 20, 3 AM $0.00729
+0.06%
$2.88 million $40,710
Aug 20, 2 AM $0.00728
+0.07%
$2.88 million $40,568
Aug 20, 1 AM $0.00728
+0.09%
$2.88 million $39,014
Aug 20, 12 AM $0.00727
-0.06%
$2.88 million $37,398
Aug 19, 11 PM $0.00728
-0.05%
$2.88 million $36,934
Aug 19, 10 PM $0.00728
+0.05%
$2.88 million $37,283
Aug 19, 9 PM $0.00728
-0.10%
$2.88 million $39,378
Aug 19, 8 PM $0.00728
-0.10%
$2.88 million $41,329
Aug 19, 7 PM $0.00729
-0.04%
$2.88 million $42,190
Aug 19, 6 PM $0.00729
+0.27%
$2.88 million $42,182
Aug 19, 5 PM $0.00727
-0.13%
$2.87 million $42,384
Aug 19, 4 PM $0.00729
+0.05%
$2.88 million $42,622
Aug 19, 3 PM $0.00728
+0.05%
$2.88 million $42,924
Aug 19, 2 PM $0.00728
+0.18%
$2.88 million $43,212