Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00739
+0.09%
$ 2.92 million $ 43,154
Apr 20, 2 AM $ 0.00738
+0.05%
$ 2.92 million $ 42,702
Apr 20, 1 AM $ 0.00737
-0.15%
$ 2.91 million $ 42,147
Apr 20, 12 AM $ 0.00738
+0.23%
$ 2.92 million $ 42,318
Apr 19, 11 PM $ 0.00737
-0.08%
$ 2.91 million $ 42,355
Apr 19, 10 PM $ 0.00737
+0.02%
$ 2.91 million $ 41,355
Apr 19, 9 PM $ 0.00737
+0.11%
$ 2.91 million $ 41,041
Apr 19, 8 PM $ 0.00737
-0.07%
$ 2.91 million $ 41,399
Apr 19, 7 PM $ 0.00737
-0.16%
$ 2.91 million $ 42,443
Apr 19, 6 PM $ 0.00738
+0.01%
$ 2.92 million $ 42,747
Apr 19, 5 PM $ 0.00736
-0.26%
$ 2.91 million $ 42,735
Apr 19, 4 PM $ 0.00738
-0.06%
$ 2.92 million $ 42,724
Apr 19, 3 PM $ 0.00738
-0.11%
$ 2.92 million $ 41,722
Apr 19, 2 PM $ 0.00739
-0.03%
$ 2.92 million $ 41,509
Apr 19, 1 PM $ 0.0074
+0.11%
$ 2.92 million $ 43,247
Apr 19, 12 PM $ 0.00739
+0.08%
$ 2.92 million $ 44,684
Apr 19, 11 AM $ 0.00738
-0.07%
$ 2.92 million $ 44,879
Apr 19, 10 AM $ 0.00739
-0.01%
$ 2.92 million $ 44,762
Apr 19, 9 AM $ 0.00739
+0.02%
$ 2.92 million $ 44,734
Apr 19, 8 AM $ 0.00739
+0.06%
$ 2.92 million $ 43,543
Apr 19, 7 AM $ 0.00739
-0.07%
$ 2.92 million $ 41,955
Apr 19, 6 AM $ 0.00739
-0.08%
$ 2.92 million $ 41,390
Apr 19, 5 AM $ 0.0074
-0.85%
$ 2.92 million $ 40,981
Apr 19, 4 AM $ 0.00746
+0.00%
$ 2.95 million $ 40,862
Apr 19, 3 AM $ 0.00746
+0.25%
$ 2.95 million $ 40,697
Apr 19, 2 AM $ 0.00744
+0.06%
$ 2.94 million $ 40,507
Apr 19, 1 AM $ 0.00744
+0.05%
$ 2.94 million $ 40,436
Apr 19, 12 AM $ 0.00743
-0.14%
$ 2.94 million $ 40,208
Apr 18, 11 PM $ 0.00745
+0.72%
$ 2.94 million $ 40,022
Apr 18, 10 PM $ 0.0074
+0.13%
$ 2.92 million $ 39,963
Apr 18, 9 PM $ 0.00738
+0.02%
$ 2.92 million $ 40,472
Apr 18, 8 PM $ 0.00739
-0.17%
$ 2.92 million $ 41,673
Apr 18, 7 PM $ 0.0074
+0.03%
$ 2.93 million $ 42,006
Apr 18, 6 PM $ 0.0074
+0.13%
$ 2.92 million $ 42,235
Apr 18, 5 PM $ 0.00739
-0.12%
$ 2.92 million $ 41,977
Apr 18, 4 PM $ 0.00739
-0.10%
$ 2.92 million $ 40,860
Apr 18, 3 PM $ 0.0074
+0.10%
$ 2.93 million $ 40,765
Apr 18, 2 PM $ 0.0074
-0.03%
$ 2.92 million $ 40,568
Apr 18, 1 PM $ 0.0074
+0.12%
$ 2.92 million $ 38,425
Apr 18, 12 PM $ 0.00739
-0.10%
$ 2.92 million $ 36,482
Apr 18, 11 AM $ 0.0074
+0.00%
$ 2.92 million $ 36,015
Apr 18, 10 AM $ 0.0074
+0.09%
$ 2.92 million $ 35,904
Apr 18, 9 AM $ 0.00739
+0.03%
$ 2.92 million $ 35,856
Apr 18, 8 AM $ 0.00739
-0.13%
$ 2.92 million $ 35,710
Apr 18, 7 AM $ 0.0074
+0.08%
$ 2.92 million $ 35,983
Apr 18, 6 AM $ 0.00739
+0.07%
$ 2.92 million $ 35,238
Apr 18, 5 AM $ 0.00738
-0.06%
$ 2.92 million $ 35,727
Apr 18, 4 AM $ 0.00739
-0.06%
$ 2.92 million $ 36,262
Apr 18, 3 AM $ 0.00739
-0.07%
$ 2.92 million $ 37,810
Apr 18, 2 AM $ 0.0074
+0.02%
$ 2.92 million $ 39,571