Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.00805
-0.85%
$-- $59,354
Mar 11, 2024 $0.00812
+0.69%
$-- $65,334
Mar 10, 2024 $0.00808
-0.01%
$-- $48,203
Mar 9, 2024 $0.00808
+0.21%
$-- $45,507
Mar 8, 2024 $0.00807
-0.24%
$-- $48,987
Mar 7, 2024 $0.00809
+0.21%
$-- $47,447
Mar 6, 2024 $0.00807
+0.28%
$-- $50,119
Mar 5, 2024 $0.00804
+0.39%
$-- $47,618
Mar 4, 2024 $0.00801
-0.17%
$-- $58,026
Mar 3, 2024 $0.00802
+0.13%
$-- $79,790
Mar 2, 2024 $0.00801
-0.04%
$-- $77,900
Mar 1, 2024 $0.00801
+0.09%
$-- $72,175
Feb 29, 2024 $0.00802
-0.25%
$-- $73,830
Feb 28, 2024 $0.00803
+0.21%
$-- $69,877
Feb 27, 2024 $0.00801
-0.39%
$-- $74,120
Feb 26, 2024 $0.00805
+0.83%
$-- $71,890
Feb 25, 2024 $0.00799
-0.28%
$-- $61,616
Feb 24, 2024 $0.00801
-0.13%
$-- $72,304
Feb 23, 2024 $0.00802
+0.08%
$-- $69,776
Feb 22, 2024 $0.00802
+0.23%
$-- $74,569
Feb 21, 2024 $0.00799
-0.27%
$-- $66,862
Feb 20, 2024 $0.00801
+0.70%
$-- $65,479
Feb 19, 2024 $0.00795
-0.23%
$-- $63,658
Feb 18, 2024 $0.00796
+0.06%
$-- $69,696
Feb 17, 2024 $0.00797
-0.29%
$-- $71,401
Feb 16, 2024 $0.00799
+0.15%
$-- $73,114
Feb 15, 2024 $0.00797
+0.28%
$-- $59,707
Feb 14, 2024 $0.00795
+0.52%
$-- $68,359
Feb 13, 2024 $0.00791
-0.97%
$-- $75,322
Feb 12, 2024 $0.00799
-0.11%
$-- $76,062
Feb 11, 2024 $0.00801
+0.51%
$-- $69,869
Feb 10, 2024 $0.00796
-0.24%
$-- $71,091
Feb 9, 2024 $0.00798
+0.42%
$-- $69,331
Feb 8, 2024 $0.00795
-0.15%
$-- $67,115
Feb 7, 2024 $0.00796
-0.41%
$-- $78,118
Feb 6, 2024 $0.00799
+0.73%
$-- $73,712
Feb 5, 2024 $0.00793
-0.94%
$-- $67,285
Feb 4, 2024 $0.00799
+0.24%
$-- $65,647
Feb 3, 2024 $0.00797
+0.01%
$-- $77,391
Feb 2, 2024 $0.00797
-0.75%
$-- $76,546
Feb 1, 2024 $0.00803
+0.69%
$-- $72,551
Jan 31, 2024 $0.00799
-0.38%
$-- $63,750
Jan 30, 2024 $0.00801
-0.13%
$-- $75,546
Jan 29, 2024 $0.00803
+0.28%
$-- $57,697
Jan 28, 2024 $0.008
-0.28%
$-- $74,516
Jan 27, 2024 $0.00803
+0.12%
$-- $76,643
Jan 26, 2024 $0.00802
-0.08%
$-- $63,041
Jan 25, 2024 $0.00803
-0.15%
$-- $63,712
Jan 24, 2024 $0.00803
+0.26%
$-- $70,549
Jan 23, 2024 $0.00802
-0.34%
$-- $67,544