Football Coin Historical Data

XFC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00809
+0.47%
$ -- $ 85,037
Sep 15, 2023 $ 0.00806
-0.20%
$ -- $ 78,561
Sep 14, 2023 $ 0.00807
-0.28%
$ -- $ 91,255
Sep 13, 2023 $ 0.0081
+0.31%
$ -- $ 79,225
Sep 12, 2023 $ 0.00808
+0.03%
$ -- $ 88,783
Sep 11, 2023 $ 0.00808
-0.25%
$ -- $ 100,899
Sep 10, 2023 $ 0.0081
+0.19%
$ -- $ 81,511
Sep 9, 2023 $ 0.00809
+0.36%
$ -- $ 84,649
Sep 8, 2023 $ 0.00807
+0.45%
$ -- $ 90,980
Sep 7, 2023 $ 0.00803
-0.66%
$ -- $ 85,530
Sep 6, 2023 $ 0.00809
-0.47%
$ -- $ 95,381
Sep 5, 2023 $ 0.00813
-0.13%
$ -- $ 90,182
Sep 4, 2023 $ 0.00815
-0.08%
$ -- $ 75,891
Sep 3, 2023 $ 0.00815
-0.29%
$ -- $ 92,860
Sep 2, 2023 $ 0.00817
-0.08%
$ -- $ 89,222
Sep 1, 2023 $ 0.00818
-0.28%
$ -- $ 78,056
Aug 31, 2023 $ 0.0082
-0.47%
$ -- $ 92,804
Aug 30, 2023 $ 0.00825
+1.23%
$ -- $ 59,448
Aug 29, 2023 $ 0.00815
-0.27%
$ -- $ 89,110
Aug 28, 2023 $ 0.00817
-0.05%
$ -- $ 95,017
Aug 27, 2023 $ 0.00818
-0.21%
$ -- $ 85,658
Aug 26, 2023 $ 0.0082
+0.54%
$ -- $ 86,254
Aug 25, 2023 $ 0.00815
-0.20%
$ -- $ 81,209
Aug 24, 2023 $ 0.00816
-0.22%
$ -- $ 93,536
Aug 23, 2023 $ 0.00818
-0.14%
$ -- $ 81,107
Aug 22, 2023 $ 0.0082
-0.12%
$ -- $ 85,332
Aug 21, 2023 $ 0.00821
-0.61%
$ -- $ 88,745
Aug 20, 2023 $ 0.00826
+0.25%
$ -- $ 90,537
Aug 19, 2023 $ 0.00824
-0.18%
$ -- $ 84,420
Aug 18, 2023 $ 0.00825
+0.13%
$ -- $ 71,352
Aug 17, 2023 $ 0.00824
-0.03%
$ -- $ 80,974
Aug 16, 2023 $ 0.00824
+0.01%
$ -- $ 79,220
Aug 15, 2023 $ 0.00824
-0.20%
$ -- $ 121,936
Aug 14, 2023 $ 0.00825
-0.02%
$ -- $ 112,190
Aug 13, 2023 $ 0.00826
-0.13%
$ -- $ 102,948
Aug 12, 2023 $ 0.00827
+0.01%
$ -- $ 105,879
Aug 11, 2023 $ 0.00827
-0.18%
$ -- $ 103,114
Aug 10, 2023 $ 0.00828
+0.10%
$ -- $ 111,579
Aug 9, 2023 $ 0.00827
-0.16%
$ -- $ 99,443
Aug 8, 2023 $ 0.00828
-0.01%
$ -- $ 99,339
Aug 7, 2023 $ 0.00829
+0.00%
$ -- $ 109,475
Aug 6, 2023 $ 0.0083
+0.15%
$ -- $ 103,059
Aug 5, 2023 $ 0.00829
+0.08%
$ -- $ 114,282
Aug 4, 2023 $ 0.00828
+0.49%
$ -- $ 84,330
Aug 3, 2023 $ 0.00824
-0.12%
$ -- $ 95,836
Aug 2, 2023 $ 0.00826
-0.07%
$ -- $ 90,676
Aug 1, 2023 $ 0.00827
-0.26%
$ -- $ 110,301
Jul 31, 2023 $ 0.00829
-0.10%
$ -- $ 110,387
Jul 30, 2023 $ 0.0083
+0.06%
$ -- $ 113,482
Jul 29, 2023 $ 0.0083
-0.04%
$ -- $ 106,756