Football Coin Historical Data

XFC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00806
+0.30%
$-- $91,993
Jan 16, 2024 $0.00804
-0.80%
$-- $133,653
Jan 15, 2024 $0.00811
+0.10%
$-- $177,115
Jan 14, 2024 $0.00809
+0.42%
$-- $171,764
Jan 13, 2024 $0.00805
-0.49%
$-- $176,059
Jan 12, 2024 $0.00808
-0.37%
$-- $159,691
Jan 11, 2024 $0.00811
+0.23%
$-- $161,619
Jan 10, 2024 $0.00809
+0.12%
$-- $166,786
Jan 9, 2024 $0.00809
-0.05%
$-- $173,112
Jan 8, 2024 $0.00809
+0.08%
$-- $164,422
Jan 7, 2024 $0.00809
+0.68%
$-- $163,929
Jan 6, 2024 $0.00805
-0.29%
$-- $168,963
Jan 5, 2024 $0.00808
-0.05%
$-- $186,962
Jan 4, 2024 $0.00808
+0.37%
$-- $175,202
Jan 3, 2024 $0.00806
-0.03%
$-- $170,235
Jan 2, 2024 $0.00806
-1.11%
$-- $162,947
Jan 1, 2024 $0.00815
-0.07%
$-- $163,819
Dec 31, 2023 $0.00815
+0.27%
$-- $172,820
Dec 30, 2023 $0.00813
-0.54%
$-- $169,192
Dec 29, 2023 $0.00818
-0.16%
$-- $163,672
Dec 28, 2023 $0.00819
-0.18%
$-- $99,054
Dec 27, 2023 $0.00824
+1.26%
$-- $46,453
Dec 26, 2023 $0.00814
+0.14%
$-- $52,791
Dec 25, 2023 $0.00813
-0.08%
$-- $54,781
Dec 24, 2023 $0.00814
+0.02%
$-- $51,919
Dec 23, 2023 $0.00814
-0.04%
$-- $50,397
Dec 22, 2023 $0.00813
+0.23%
$-- $51,452
Dec 21, 2023 $0.00812
+0.16%
$-- $64,397
Dec 20, 2023 $0.00811
+0.02%
$-- $89,254
Dec 19, 2023 $0.00811
+0.44%
$-- $78,395
Dec 18, 2023 $0.00807
+0.31%
$-- $81,198
Dec 17, 2023 $0.00805
-0.48%
$-- $84,046
Dec 16, 2023 $0.00808
+0.47%
$-- $86,535
Dec 15, 2023 $0.00805
-0.86%
$-- $81,220
Dec 14, 2023 $0.00812
+0.81%
$-- $87,551
Dec 13, 2023 $0.00805
+0.61%
$-- $79,479
Dec 12, 2023 $0.008
+0.49%
$-- $89,941
Dec 11, 2023 $0.00796
-0.02%
$-- $77,359
Dec 10, 2023 $0.00797
-0.06%
$-- $87,877
Dec 9, 2023 $0.00797
-0.24%
$-- $82,112
Dec 8, 2023 $0.00799
-0.04%
$-- $82,756
Dec 7, 2023 $0.00799
-0.08%
$-- $79,330
Dec 6, 2023 $0.008
-0.25%
$-- $89,344
Dec 5, 2023 $0.00801
-0.78%
$-- $83,719
Dec 4, 2023 $0.00808
+0.31%
$-- $63,888
Dec 3, 2023 $0.00805
-0.26%
$-- $52,672
Dec 2, 2023 $0.00807
-0.01%
$-- $89,831
Dec 1, 2023 $0.00807
-0.19%
$-- $77,171
Nov 30, 2023 $0.00809
-0.38%
$-- $90,695
Nov 29, 2023 $0.00812
+0.25%
$-- $84,006