Football Coin Historical Data

XFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0073
+0.06%
$2.88 million $41,396
Jul 15, 5 PM $0.00729
+0.25%
$2.88 million $41,701
Jul 15, 4 PM $0.00727
+0.09%
$2.87 million $41,490
Jul 15, 3 PM $0.00727
-0.08%
$2.87 million $39,308
Jul 15, 2 PM $0.00727
+0.20%
$2.87 million $37,502
Jul 15, 1 PM $0.00726
-0.10%
$2.87 million $36,422
Jul 15, 12 PM $0.00726
+0.02%
$2.87 million $36,088
Jul 15, 11 AM $0.00726
+0.09%
$2.87 million $36,326
Jul 15, 10 AM $0.00725
-0.08%
$2.87 million $35,808
Jul 15, 9 AM $0.00726
-0.13%
$2.87 million $34,900
Jul 15, 8 AM $0.00727
+0.07%
$2.87 million $33,936
Jul 15, 7 AM $0.00726
-0.18%
$2.87 million $34,365
Jul 15, 6 AM $0.00728
-0.04%
$2.88 million $34,377
Jul 15, 5 AM $0.00728
+0.07%
$2.88 million $32,714
Jul 15, 4 AM $0.00728
+0.07%
$2.88 million $32,364
Jul 15, 3 AM $0.00727
-0.01%
$2.87 million $32,683
Jul 15, 2 AM $0.00727
-0.01%
$2.88 million $32,855
Jul 15, 1 AM $0.00727
+0.04%
$2.88 million $32,976
Jul 15, 12 AM $0.00727
+0.02%
$2.87 million $33,035
Jul 14, 11 PM $0.00727
+0.09%
$2.87 million $33,547
Jul 14, 10 PM $0.00726
+0.02%
$2.87 million $35,504
Jul 14, 9 PM $0.00726
-0.06%
$2.87 million $40,270
Jul 14, 8 PM $0.00726
+0.09%
$2.87 million $42,175
Jul 14, 7 PM $0.00726
-0.09%
$2.87 million $42,024
Jul 14, 6 PM $0.00727
-0.03%
$2.87 million $41,906
Jul 14, 5 PM $0.00727
-0.06%
$2.87 million $40,976
Jul 14, 4 PM $0.00727
-0.07%
$2.87 million $41,980
Jul 14, 3 PM $0.00727
-0.16%
$2.87 million $42,493
Jul 14, 2 PM $0.00728
+0.01%
$2.88 million $42,660
Jul 14, 1 PM $0.00728
+0.10%
$2.88 million $44,412
Jul 14, 12 PM $0.00728
+0.41%
$2.88 million $45,040
Jul 14, 11 AM $0.00725
-0.07%
$2.87 million $44,757
Jul 14, 10 AM $0.00725
+0.03%
$2.87 million $45,800
Jul 14, 9 AM $0.00725
-0.06%
$2.87 million $46,354
Jul 14, 8 AM $0.00726
+0.10%
$2.87 million $45,954
Jul 14, 7 AM $0.00725
+0.05%
$2.86 million $45,680
Jul 14, 6 AM $0.00724
-0.02%
$2.86 million $46,925
Jul 14, 5 AM $0.00724
+0.02%
$2.86 million $48,027
Jul 14, 4 AM $0.00724
-0.05%
$2.86 million $47,066
Jul 14, 3 AM $0.00725
+0.05%
$2.86 million $46,991
Jul 14, 2 AM $0.00724
-0.02%
$2.86 million $47,662
Jul 14, 1 AM $0.00725
+0.04%
$2.86 million $48,046
Jul 14, 12 AM $0.00724
+0.06%
$2.86 million $47,943
Jul 13, 11 PM $0.00724
+0.03%
$2.86 million $48,320
Jul 13, 10 PM $0.00724
-0.08%
$2.86 million $47,543
Jul 13, 9 PM $0.00724
+0.06%
$2.86 million $43,074
Jul 13, 8 PM $0.00724
-0.11%
$2.86 million $41,932
Jul 13, 7 PM $0.00725
-0.07%
$2.86 million $42,376
Jul 13, 6 PM $0.00725
-0.01%
$2.87 million $42,471
Jul 13, 5 PM $0.00725
-0.02%
$2.87 million $41,954