Football Coin Historical Data

XFC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00739
+0.05%
$ 2.92 million $ 39,029
May 15, 3 PM $ 0.00739
+0.03%
$ 2.92 million $ 40,937
May 15, 2 PM $ 0.00738
+0.00%
$ 2.92 million $ 42,281
May 15, 1 PM $ 0.00739
-0.10%
$ 2.92 million $ 42,102
May 15, 12 PM $ 0.00739
-0.05%
$ 2.92 million $ 42,645
May 15, 11 AM $ 0.0074
+0.01%
$ 2.92 million $ 43,147
May 15, 10 AM $ 0.0074
+0.15%
$ 2.92 million $ 43,087
May 15, 9 AM $ 0.00739
-0.09%
$ 2.92 million $ 42,502
May 15, 8 AM $ 0.00739
-0.04%
$ 2.92 million $ 41,451
May 15, 7 AM $ 0.00739
-0.01%
$ 2.92 million $ 41,438
May 15, 6 AM $ 0.00739
-0.05%
$ 2.92 million $ 41,813
May 15, 5 AM $ 0.0074
-0.09%
$ 2.92 million $ 44,529
May 15, 4 AM $ 0.0074
-0.02%
$ 2.93 million $ 46,296
May 15, 3 AM $ 0.00741
+0.00%
$ 2.93 million $ 46,454
May 15, 2 AM $ 0.00741
+0.04%
$ 2.93 million $ 47,202
May 15, 1 AM $ 0.0074
+0.03%
$ 2.93 million $ 47,271
May 15, 12 AM $ 0.0074
-0.21%
$ 2.93 million $ 48,041
May 14, 11 PM $ 0.00742
-0.09%
$ 2.93 million $ 47,442
May 14, 10 PM $ 0.00742
+0.06%
$ 2.93 million $ 44,036
May 14, 9 PM $ 0.00742
+0.19%
$ 2.93 million $ 42,381
May 14, 8 PM $ 0.00741
-0.18%
$ 2.93 million $ 42,012
May 14, 7 PM $ 0.00742
+0.00%
$ 2.93 million $ 42,065
May 14, 6 PM $ 0.00742
+0.10%
$ 2.93 million $ 42,157
May 14, 5 PM $ 0.00741
-0.12%
$ 2.93 million $ 41,953
May 14, 4 PM $ 0.00742
-0.04%
$ 2.93 million $ 40,752
May 14, 3 PM $ 0.00742
-0.10%
$ 2.93 million $ 38,981
May 14, 2 PM $ 0.00743
+0.17%
$ 2.94 million $ 37,835
May 14, 1 PM $ 0.00742
-0.01%
$ 2.93 million $ 38,395
May 14, 12 PM $ 0.00742
-0.26%
$ 2.93 million $ 39,341
May 14, 11 AM $ 0.00744
+0.01%
$ 2.94 million $ 40,199
May 14, 10 AM $ 0.00744
-0.05%
$ 2.94 million $ 41,325
May 14, 9 AM $ 0.00744
+0.06%
$ 2.94 million $ 42,651
May 14, 8 AM $ 0.00743
-0.07%
$ 2.94 million $ 42,717
May 14, 7 AM $ 0.00744
-0.14%
$ 2.94 million $ 44,045
May 14, 6 AM $ 0.00745
+0.06%
$ 2.95 million $ 44,591
May 14, 5 AM $ 0.00745
-0.08%
$ 2.94 million $ 44,055
May 14, 4 AM $ 0.00745
+0.08%
$ 2.95 million $ 43,879
May 14, 3 AM $ 0.00744
+0.01%
$ 2.94 million $ 44,238
May 14, 2 AM $ 0.00745
+0.01%
$ 2.94 million $ 43,423
May 14, 1 AM $ 0.00744
+0.06%
$ 2.94 million $ 43,342
May 14, 12 AM $ 0.00744
-0.07%
$ 2.94 million $ 42,271
May 13, 11 PM $ 0.00745
+0.06%
$ 2.94 million $ 40,739
May 13, 10 PM $ 0.00744
+0.04%
$ 2.94 million $ 40,556
May 13, 9 PM $ 0.00744
-0.13%
$ 2.94 million $ 40,569
May 13, 8 PM $ 0.00745
+0.08%
$ 2.94 million $ 41,903
May 13, 7 PM $ 0.00744
+0.05%
$ 2.94 million $ 41,779
May 13, 6 PM $ 0.00744
-0.03%
$ 2.94 million $ 41,806
May 13, 5 PM $ 0.00744
+0.03%
$ 2.94 million $ 42,612
May 13, 4 PM $ 0.00744
-0.10%
$ 2.94 million $ 43,413
May 13, 3 PM $ 0.00745
+0.14%
$ 2.94 million $ 44,117