Football Coin Historical Data

XFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00721
+0.15%
$ 2.85 million $ 37,481
Mar 14, 10 PM $ 0.0072
-0.05%
$ 2.85 million $ 37,403
Mar 14, 9 PM $ 0.00721
-0.15%
$ 2.85 million $ 39,304
Mar 14, 8 PM $ 0.00722
+0.08%
$ 2.85 million $ 41,747
Mar 14, 7 PM $ 0.00721
+0.03%
$ 2.85 million $ 40,912
Mar 14, 6 PM $ 0.00721
+0.06%
$ 2.85 million $ 40,371
Mar 14, 5 PM $ 0.0072
-0.04%
$ 2.85 million $ 40,372
Mar 14, 4 PM $ 0.00721
-0.13%
$ 2.85 million $ 40,455
Mar 14, 3 PM $ 0.00722
+0.12%
$ 2.85 million $ 40,639
Mar 14, 2 PM $ 0.00721
+0.11%
$ 2.85 million $ 41,190
Mar 14, 1 PM $ 0.0072
-0.16%
$ 2.85 million $ 41,221
Mar 14, 12 PM $ 0.00721
+0.04%
$ 2.85 million $ 41,075
Mar 14, 11 AM $ 0.00721
+0.12%
$ 2.85 million $ 41,665
Mar 14, 10 AM $ 0.0072
+0.12%
$ 2.85 million $ 42,618
Mar 14, 9 AM $ 0.0072
-0.06%
$ 2.85 million $ 43,419
Mar 14, 8 AM $ 0.00721
-0.01%
$ 2.85 million $ 45,314
Mar 14, 7 AM $ 0.00721
-0.10%
$ 2.85 million $ 46,023
Mar 14, 6 AM $ 0.00722
-0.11%
$ 2.85 million $ 45,138
Mar 14, 5 AM $ 0.00722
+0.08%
$ 2.85 million $ 42,343
Mar 14, 4 AM $ 0.00722
+0.10%
$ 2.85 million $ 42,094
Mar 14, 3 AM $ 0.00721
-0.06%
$ 2.85 million $ 42,198
Mar 14, 2 AM $ 0.00721
+0.01%
$ 2.85 million $ 42,620
Mar 14, 1 AM $ 0.00721
+0.07%
$ 2.85 million $ 44,093
Mar 14, 12 AM $ 0.00721
-0.01%
$ 2.85 million $ 46,323
Mar 13, 11 PM $ 0.00721
-0.18%
$ 2.85 million $ 46,817
Mar 13, 10 PM $ 0.00722
+0.02%
$ 2.85 million $ 46,861
Mar 13, 9 PM $ 0.00722
+0.45%
$ 2.85 million $ 44,500
Mar 13, 8 PM $ 0.00719
-0.10%
$ 2.84 million $ 41,731
Mar 13, 7 PM $ 0.0072
-0.11%
$ 2.85 million $ 41,161
Mar 13, 6 PM $ 0.00721
-0.02%
$ 2.85 million $ 40,958
Mar 13, 5 PM $ 0.00721
+0.05%
$ 2.85 million $ 40,615
Mar 13, 4 PM $ 0.00721
+0.09%
$ 2.85 million $ 40,468
Mar 13, 3 PM $ 0.0072
-0.37%
$ 2.85 million $ 40,502
Mar 13, 2 PM $ 0.00723
-0.09%
$ 2.86 million $ 41,699
Mar 13, 1 PM $ 0.00723
+0.03%
$ 2.86 million $ 44,023
Mar 13, 12 PM $ 0.00723
-0.02%
$ 2.86 million $ 44,791
Mar 13, 11 AM $ 0.00723
+0.16%
$ 2.86 million $ 43,447
Mar 13, 10 AM $ 0.0072
-0.24%
$ 2.85 million $ 42,296
Mar 13, 9 AM $ 0.00722
+0.00%
$ 2.85 million $ 41,289
Mar 13, 8 AM $ 0.00721
-0.35%
$ 2.85 million $ 39,257
Mar 13, 7 AM $ 0.00724
-0.01%
$ 2.86 million $ 39,062
Mar 13, 6 AM $ 0.00724
-0.23%
$ 2.86 million $ 40,222
Mar 13, 5 AM $ 0.00725
+0.11%
$ 2.87 million $ 40,956
Mar 13, 4 AM $ 0.00724
-0.20%
$ 2.86 million $ 41,171
Mar 13, 3 AM $ 0.00726
+0.00%
$ 2.87 million $ 41,568
Mar 13, 2 AM $ 0.00726
-0.02%
$ 2.87 million $ 40,296
Mar 13, 1 AM $ 0.00726
-0.03%
$ 2.87 million $ 38,202
Mar 13, 12 AM $ 0.00726
+0.04%
$ 2.87 million $ 37,234
Mar 12, 11 PM $ 0.00726
-0.14%
$ 2.87 million $ 38,144
Mar 12, 10 PM $ 0.00727
+0.34%
$ 2.87 million $ 38,503