Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00831
-0.17%
$ -- $ 100,279
Jul 27, 2023 $ 0.00832
-0.20%
$ -- $ 98,889
Jul 26, 2023 $ 0.00834
-0.02%
$ -- $ 128,131
Jul 25, 2023 $ 0.00834
-0.27%
$ -- $ 109,566
Jul 24, 2023 $ 0.00836
-0.44%
$ -- $ 95,938
Jul 23, 2023 $ 0.00839
+0.00%
$ -- $ 123,099
Jul 22, 2023 $ 0.0084
+0.21%
$ -- $ 113,644
Jul 21, 2023 $ 0.00839
-0.26%
$ -- $ 99,130
Jul 20, 2023 $ 0.0084
-0.05%
$ -- $ 115,893
Jul 19, 2023 $ 0.00841
-0.06%
$ -- $ 119,773
Jul 18, 2023 $ 0.00842
-0.05%
$ -- $ 99,432
Jul 17, 2023 $ 0.00842
+0.28%
$ -- $ 115,001
Jul 16, 2023 $ 0.00838
-0.02%
$ -- $ 108,599
Jul 15, 2023 $ 0.00839
+0.19%
$ -- $ 101,678
Jul 14, 2023 $ 0.00838
+0.51%
$ -- $ 101,970
Jul 13, 2023 $ 0.00834
+0.30%
$ -- $ 117,841
Jul 12, 2023 $ 0.00832
+0.42%
$ -- $ 120,833
Jul 11, 2023 $ 0.00828
+0.33%
$ -- $ 106,976
Jul 10, 2023 $ 0.00826
+0.55%
$ -- $ 100,681
Jul 9, 2023 $ 0.00821
-0.08%
$ -- $ 123,611
Jul 8, 2023 $ 0.00822
-0.25%
$ -- $ 89,847
Jul 7, 2023 $ 0.00824
+0.33%
$ -- $ 127,091
Jul 6, 2023 $ 0.00821
+0.32%
$ -- $ 102,988
Jul 5, 2023 $ 0.00819
-0.27%
$ -- $ 102,657
Jul 4, 2023 $ 0.00821
+0.15%
$ -- $ 119,434
Jul 3, 2023 $ 0.0082
-0.14%
$ -- $ 104,661
Jul 2, 2023 $ 0.00822
+0.07%
$ -- $ 129,254
Jul 1, 2023 $ 0.00821
-0.02%
$ -- $ 112,956
Jun 30, 2023 $ 0.00821
-0.03%
$ -- $ 94,848
Jun 29, 2023 $ 0.00821
-0.28%
$ -- $ 141,046
Jun 28, 2023 $ 0.00823
-0.05%
$ -- $ 134,214
Jun 27, 2023 $ 0.00824
+0.23%
$ -- $ 125,426
Jun 26, 2023 $ 0.00822
-0.11%
$ -- $ 102,211
Jun 25, 2023 $ 0.00823
-0.07%
$ -- $ 123,338
Jun 24, 2023 $ 0.00825
+0.11%
$ -- $ 124,199
Jun 23, 2023 $ 0.00824
+0.15%
$ -- $ 104,230
Jun 22, 2023 $ 0.00822
-0.06%
$ -- $ 122,343
Jun 21, 2023 $ 0.00823
+0.78%
$ -- $ 108,149
Jun 20, 2023 $ 0.00817
+0.17%
$ -- $ 109,064
Jun 19, 2023 $ 0.00815
-0.22%
$ -- $ 102,708
Jun 18, 2023 $ 0.00817
-0.14%
$ -- $ 104,801
Jun 17, 2023 $ 0.00817
+0.00%
$ -- $ 123,712
Jun 16, 2023 $ 0.00817
+0.09%
$ -- $ 102,652
Jun 15, 2023 $ 0.00816
+0.47%
$ -- $ 101,842
Jun 14, 2023 $ 0.00812
+0.18%
$ -- $ 115,634
Jun 13, 2023 $ 0.00811
+0.41%
$ -- $ 120,814
Jun 12, 2023 $ 0.00808
-0.13%
$ -- $ 97,543
Jun 11, 2023 $ 0.00809
+0.02%
$ -- $ 108,794
Jun 10, 2023 $ 0.00809
+0.05%
$ -- $ 124,328
Jun 9, 2023 $ 0.00809
-0.20%
$ -- $ 126,764