Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00795
-0.06%
$ -- $ 104,255
Sep 27, 2023 $ 0.00796
-0.32%
$ -- $ 81,812
Sep 26, 2023 $ 0.00799
-0.16%
$ -- $ 95,382
Sep 25, 2023 $ 0.008
-0.64%
$ -- $ 85,046
Sep 24, 2023 $ 0.00806
-0.01%
$ -- $ 77,980
Sep 23, 2023 $ 0.00806
+0.11%
$ -- $ 99,762
Sep 22, 2023 $ 0.00805
+0.11%
$ -- $ 82,545
Sep 21, 2023 $ 0.00803
-0.16%
$ -- $ 90,746
Sep 20, 2023 $ 0.00805
+0.16%
$ -- $ 73,315
Sep 19, 2023 $ 0.00803
-0.44%
$ -- $ 90,876
Sep 18, 2023 $ 0.00807
-0.01%
$ -- $ 85,046
Sep 17, 2023 $ 0.00808
-0.13%
$ -- $ 90,300
Sep 16, 2023 $ 0.00809
+0.47%
$ -- $ 85,037
Sep 15, 2023 $ 0.00806
-0.20%
$ -- $ 78,561
Sep 14, 2023 $ 0.00807
-0.28%
$ -- $ 91,255
Sep 13, 2023 $ 0.0081
+0.31%
$ -- $ 79,225
Sep 12, 2023 $ 0.00808
+0.03%
$ -- $ 88,783
Sep 11, 2023 $ 0.00808
-0.25%
$ -- $ 100,899
Sep 10, 2023 $ 0.0081
+0.19%
$ -- $ 81,511
Sep 9, 2023 $ 0.00809
+0.36%
$ -- $ 84,649
Sep 8, 2023 $ 0.00807
+0.45%
$ -- $ 90,980
Sep 7, 2023 $ 0.00803
-0.66%
$ -- $ 85,530
Sep 6, 2023 $ 0.00809
-0.47%
$ -- $ 95,381
Sep 5, 2023 $ 0.00813
-0.13%
$ -- $ 90,182
Sep 4, 2023 $ 0.00815
-0.08%
$ -- $ 75,891
Sep 3, 2023 $ 0.00815
-0.29%
$ -- $ 92,860
Sep 2, 2023 $ 0.00817
-0.08%
$ -- $ 89,222
Sep 1, 2023 $ 0.00818
-0.28%
$ -- $ 78,056
Aug 31, 2023 $ 0.0082
-0.47%
$ -- $ 92,804
Aug 30, 2023 $ 0.00825
+1.23%
$ -- $ 59,448
Aug 29, 2023 $ 0.00815
-0.27%
$ -- $ 89,110
Aug 28, 2023 $ 0.00817
-0.05%
$ -- $ 95,017
Aug 27, 2023 $ 0.00818
-0.21%
$ -- $ 85,658
Aug 26, 2023 $ 0.0082
+0.54%
$ -- $ 86,254
Aug 25, 2023 $ 0.00815
-0.20%
$ -- $ 81,209
Aug 24, 2023 $ 0.00816
-0.22%
$ -- $ 93,536
Aug 23, 2023 $ 0.00818
-0.14%
$ -- $ 81,107
Aug 22, 2023 $ 0.0082
-0.12%
$ -- $ 85,332
Aug 21, 2023 $ 0.00821
-0.61%
$ -- $ 88,745
Aug 20, 2023 $ 0.00826
+0.25%
$ -- $ 90,537
Aug 19, 2023 $ 0.00824
-0.18%
$ -- $ 84,420
Aug 18, 2023 $ 0.00825
+0.13%
$ -- $ 71,352
Aug 17, 2023 $ 0.00824
-0.03%
$ -- $ 80,974
Aug 16, 2023 $ 0.00824
+0.01%
$ -- $ 79,220
Aug 15, 2023 $ 0.00824
-0.20%
$ -- $ 121,936
Aug 14, 2023 $ 0.00825
-0.02%
$ -- $ 112,190
Aug 13, 2023 $ 0.00826
-0.13%
$ -- $ 102,948
Aug 12, 2023 $ 0.00827
+0.01%
$ -- $ 105,879
Aug 11, 2023 $ 0.00827
-0.18%
$ -- $ 103,114
Aug 10, 2023 $ 0.00828
+0.10%
$ -- $ 111,579