Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00711
+0.01%
$2.81 million $45,748
Sep 6, 8 AM $0.00711
+0.11%
$2.81 million $45,913
Sep 6, 7 AM $0.0071
+0.07%
$2.81 million $44,344
Sep 6, 6 AM $0.00709
-0.12%
$2.8 million $43,149
Sep 6, 5 AM $0.0071
+0.00%
$2.81 million $43,075
Sep 6, 4 AM $0.0071
-0.02%
$2.81 million $43,893
Sep 6, 3 AM $0.0071
-0.04%
$2.81 million $44,190
Sep 6, 2 AM $0.00711
+0.06%
$2.81 million $43,122
Sep 6, 1 AM $0.0071
+0.11%
$2.81 million $40,322
Sep 6, 12 AM $0.00709
-0.01%
$2.8 million $40,390
Sep 5, 11 PM $0.00709
-0.01%
$2.8 million $41,016
Sep 5, 10 PM $0.00709
+0.02%
$2.8 million $41,316
Sep 5, 9 PM $0.00709
-0.11%
$2.8 million $41,387
Sep 5, 8 PM $0.0071
-0.04%
$2.81 million $41,475
Sep 5, 7 PM $0.0071
+0.01%
$2.81 million $41,002
Sep 5, 6 PM $0.0071
+0.08%
$2.81 million $40,375
Sep 5, 5 PM $0.0071
-0.02%
$2.8 million $39,690
Sep 5, 4 PM $0.0071
-0.06%
$2.81 million $39,057
Sep 5, 3 PM $0.0071
+0.07%
$2.81 million $39,259
Sep 5, 2 PM $0.0071
+0.03%
$2.81 million $39,335
Sep 5, 1 PM $0.0071
+0.08%
$2.81 million $40,025
Sep 5, 12 PM $0.00709
-0.11%
$2.8 million $41,410
Sep 5, 11 AM $0.0071
+0.00%
$2.81 million $38,773
Sep 5, 10 AM $0.0071
+0.02%
$2.81 million $38,804
Sep 5, 9 AM $0.0071
+0.04%
$2.81 million $40,545
Sep 5, 8 AM $0.0071
+0.03%
$2.81 million $39,535
Sep 5, 7 AM $0.0071
-0.10%
$2.8 million $39,456
Sep 5, 6 AM $0.0071
+0.02%
$2.81 million $41,311
Sep 5, 5 AM $0.0071
+0.15%
$2.81 million $42,047
Sep 5, 4 AM $0.00709
-0.12%
$2.8 million $41,696
Sep 5, 3 AM $0.0071
+0.03%
$2.81 million $42,702
Sep 5, 2 AM $0.0071
+0.04%
$2.81 million $43,574
Sep 5, 1 AM $0.0071
-0.02%
$2.81 million $43,537
Sep 5, 12 AM $0.0071
+0.08%
$2.81 million $42,681
Sep 4, 11 PM $0.0071
-0.03%
$2.81 million $41,939
Sep 4, 10 PM $0.0071
+0.01%
$2.81 million $41,684
Sep 4, 9 PM $0.0071
-0.03%
$2.81 million $41,718
Sep 4, 8 PM $0.0071
+0.00%
$2.81 million $41,658
Sep 4, 7 PM $0.00711
+0.10%
$2.81 million $41,764
Sep 4, 6 PM $0.0071
-0.14%
$2.81 million $41,903
Sep 4, 5 PM $0.00711
+0.06%
$2.81 million $42,771
Sep 4, 4 PM $0.0071
+0.09%
$2.81 million $43,425
Sep 4, 3 PM $0.00709
-0.15%
$2.8 million $42,632
Sep 4, 2 PM $0.00711
-0.01%
$2.81 million $44,242
Sep 4, 1 PM $0.00711
+0.05%
$2.81 million $45,388
Sep 4, 12 PM $0.0071
+0.00%
$2.81 million $45,501
Sep 4, 11 AM $0.00711
+0.03%
$2.81 million $45,403
Sep 4, 10 AM $0.0071
+0.02%
$2.81 million $42,977
Sep 4, 9 AM $0.0071
-0.07%
$2.81 million $40,524
Sep 4, 8 AM $0.00711
+0.08%
$2.81 million $40,070