Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00726
-0.14%
$ 2.87 million $ 38,144
Mar 12, 10 PM $ 0.00727
+0.34%
$ 2.87 million $ 38,503
Mar 12, 9 PM $ 0.00725
-0.12%
$ 2.86 million $ 40,892
Mar 12, 8 PM $ 0.00726
+0.01%
$ 2.87 million $ 41,819
Mar 12, 7 PM $ 0.00726
-0.07%
$ 2.87 million $ 43,729
Mar 12, 6 PM $ 0.00726
+0.16%
$ 2.87 million $ 43,881
Mar 12, 5 PM $ 0.00725
+0.04%
$ 2.87 million $ 44,299
Mar 12, 4 PM $ 0.00725
-0.05%
$ 2.86 million $ 45,945
Mar 12, 3 PM $ 0.00725
-0.17%
$ 2.87 million $ 46,113
Mar 12, 2 PM $ 0.00726
+0.12%
$ 2.87 million $ 44,481
Mar 12, 1 PM $ 0.00726
-0.22%
$ 2.87 million $ 41,980
Mar 12, 12 PM $ 0.00727
-0.13%
$ 2.87 million $ 40,771
Mar 12, 11 AM $ 0.00727
-0.13%
$ 2.88 million $ 41,155
Mar 12, 10 AM $ 0.00728
+0.15%
$ 2.88 million $ 41,865
Mar 12, 9 AM $ 0.00727
-0.03%
$ 2.87 million $ 43,069
Mar 12, 8 AM $ 0.00728
-0.01%
$ 2.88 million $ 44,595
Mar 12, 7 AM $ 0.00728
-0.13%
$ 2.88 million $ 44,050
Mar 12, 6 AM $ 0.00729
+0.37%
$ 2.88 million $ 42,643
Mar 12, 5 AM $ 0.00726
-0.08%
$ 2.87 million $ 41,725
Mar 12, 4 AM $ 0.00727
+0.05%
$ 2.87 million $ 41,330
Mar 12, 3 AM $ 0.00727
-0.10%
$ 2.87 million $ 40,424
Mar 12, 2 AM $ 0.00728
+0.00%
$ 2.88 million $ 41,437
Mar 12, 1 AM $ 0.00728
+0.18%
$ 2.88 million $ 43,861
Mar 12, 12 AM $ 0.00726
-0.25%
$ 2.87 million $ 44,865
Mar 11, 11 PM $ 0.00728
+0.05%
$ 2.88 million $ 43,409
Mar 11, 10 PM $ 0.00728
-0.06%
$ 2.88 million $ 43,147
Mar 11, 9 PM $ 0.00728
+0.01%
$ 2.88 million $ 41,421
Mar 11, 8 PM $ 0.00728
-0.04%
$ 2.88 million $ 41,781
Mar 11, 7 PM $ 0.00729
+0.06%
$ 2.88 million $ 43,177
Mar 11, 6 PM $ 0.00728
+0.13%
$ 2.88 million $ 43,349
Mar 11, 5 PM $ 0.00727
-0.21%
$ 2.87 million $ 43,130
Mar 11, 4 PM $ 0.00729
-0.07%
$ 2.88 million $ 41,611
Mar 11, 3 PM $ 0.0073
-0.08%
$ 2.88 million $ 41,465
Mar 11, 2 PM $ 0.0073
+0.00%
$ 2.89 million $ 41,711
Mar 11, 1 PM $ 0.0073
+0.07%
$ 2.89 million $ 41,868
Mar 11, 12 PM $ 0.0073
-0.24%
$ 2.88 million $ 42,231
Mar 11, 11 AM $ 0.00731
+0.00%
$ 2.89 million $ 43,659
Mar 11, 10 AM $ 0.00731
+0.22%
$ 2.89 million $ 44,817
Mar 11, 9 AM $ 0.0073
-0.25%
$ 2.89 million $ 44,397
Mar 11, 8 AM $ 0.00732
-0.11%
$ 2.89 million $ 43,083
Mar 11, 7 AM $ 0.00733
-0.07%
$ 2.9 million $ 42,904
Mar 11, 6 AM $ 0.00734
+0.13%
$ 2.9 million $ 43,154
Mar 11, 5 AM $ 0.00733
+0.03%
$ 2.9 million $ 43,306
Mar 11, 4 AM $ 0.00733
+0.00%
$ 2.9 million $ 43,411
Mar 11, 3 AM $ 0.00733
+0.09%
$ 2.9 million $ 43,439
Mar 11, 2 AM $ 0.00732
-0.02%
$ 2.89 million $ 42,444
Mar 11, 1 AM $ 0.00733
+0.03%
$ 2.9 million $ 39,805
Mar 11, 12 AM $ 0.00732
+0.11%
$ 2.89 million $ 37,645
Mar 10, 11 PM $ 0.00731
+0.11%
$ 2.89 million $ 37,648
Mar 10, 10 PM $ 0.00731
-0.16%
$ 2.89 million $ 38,410