Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.00725
-0.02%
$2.87 million $41,954
Jul 13, 4 PM $0.00725
+0.00%
$2.87 million $40,352
Jul 13, 3 PM $0.00725
-0.02%
$2.87 million $39,970
Jul 13, 2 PM $0.00725
-0.13%
$2.87 million $39,766
Jul 13, 1 PM $0.00726
-0.09%
$2.87 million $37,966
Jul 13, 12 PM $0.00727
-0.07%
$2.87 million $37,282
Jul 13, 11 AM $0.00727
-0.04%
$2.87 million $37,105
Jul 13, 10 AM $0.00728
-0.01%
$2.88 million $35,985
Jul 13, 9 AM $0.00728
+0.04%
$2.88 million $35,223
Jul 13, 8 AM $0.00727
+0.17%
$2.87 million $35,202
Jul 13, 7 AM $0.00726
+0.16%
$2.87 million $35,494
Jul 13, 6 AM $0.00725
-0.07%
$2.86 million $34,076
Jul 13, 5 AM $0.00725
+0.26%
$2.87 million $33,224
Jul 13, 4 AM $0.00724
-0.06%
$2.86 million $34,609
Jul 13, 3 AM $0.00724
+0.03%
$2.86 million $35,875
Jul 13, 2 AM $0.00724
-0.05%
$2.86 million $35,573
Jul 13, 1 AM $0.00725
+0.01%
$2.86 million $35,678
Jul 13, 12 AM $0.00725
-0.05%
$2.86 million $37,517
Jul 12, 11 PM $0.00725
+0.00%
$2.87 million $38,411
Jul 12, 10 PM $0.00725
-0.01%
$2.87 million $38,981
Jul 12, 9 PM $0.00725
-0.10%
$2.87 million $40,988
Jul 12, 8 PM $0.00726
-0.12%
$2.87 million $41,943
Jul 12, 7 PM $0.00727
+0.06%
$2.87 million $42,062
Jul 12, 6 PM $0.00726
+0.05%
$2.87 million $42,865
Jul 12, 5 PM $0.00726
-0.04%
$2.87 million $43,612
Jul 12, 4 PM $0.00726
+0.02%
$2.87 million $44,111
Jul 12, 3 PM $0.00726
-0.05%
$2.87 million $44,521
Jul 12, 2 PM $0.00726
+0.09%
$2.87 million $45,134
Jul 12, 1 PM $0.00726
-0.07%
$2.87 million $45,835
Jul 12, 12 PM $0.00726
+0.06%
$2.87 million $46,210
Jul 12, 11 AM $0.00726
-0.05%
$2.87 million $46,528
Jul 12, 10 AM $0.00726
+0.09%
$2.87 million $47,284
Jul 12, 9 AM $0.00725
-0.02%
$2.87 million $47,938
Jul 12, 8 AM $0.00726
-0.06%
$2.87 million $48,670
Jul 12, 7 AM $0.00726
-0.07%
$2.87 million $48,285
Jul 12, 6 AM $0.00727
-0.01%
$2.87 million $48,129
Jul 12, 5 AM $0.00727
+0.18%
$2.87 million $49,808
Jul 12, 4 AM $0.00725
-0.09%
$2.87 million $50,540
Jul 12, 3 AM $0.00726
+0.04%
$2.87 million $49,640
Jul 12, 2 AM $0.00726
+0.08%
$2.87 million $49,717
Jul 12, 1 AM $0.00725
-0.06%
$2.87 million $49,487
Jul 12, 12 AM $0.00726
-0.07%
$2.87 million $48,100
Jul 11, 11 PM $0.00727
+0.06%
$2.87 million $46,961
Jul 11, 10 PM $0.00726
+0.03%
$2.87 million $45,995
Jul 11, 9 PM $0.00726
-0.01%
$2.87 million $44,131
Jul 11, 8 PM $0.00726
+0.09%
$2.87 million $42,407
Jul 11, 7 PM $0.00726
-0.11%
$2.87 million $43,286
Jul 11, 6 PM $0.00726
+0.05%
$2.87 million $43,962
Jul 11, 5 PM $0.00726
+0.00%
$2.87 million $44,371
Jul 11, 4 PM $0.00726
+0.03%
$2.87 million $44,189