Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00745
+0.14%
$ 2.94 million $ 44,117
May 13, 2 PM $ 0.00744
-0.03%
$ 2.94 million $ 44,553
May 13, 1 PM $ 0.00744
+0.08%
$ 2.94 million $ 44,512
May 13, 12 PM $ 0.00743
-0.21%
$ 2.94 million $ 42,917
May 13, 11 AM $ 0.00745
+0.02%
$ 2.94 million $ 41,159
May 13, 10 AM $ 0.00745
+0.15%
$ 2.94 million $ 39,951
May 13, 9 AM $ 0.00744
+0.03%
$ 2.94 million $ 38,499
May 13, 8 AM $ 0.00743
-0.16%
$ 2.94 million $ 37,976
May 13, 7 AM $ 0.00745
-0.01%
$ 2.94 million $ 36,187
May 13, 6 AM $ 0.00745
-0.06%
$ 2.94 million $ 35,477
May 13, 5 AM $ 0.00745
-0.01%
$ 2.95 million $ 34,228
May 13, 4 AM $ 0.00746
+0.03%
$ 2.95 million $ 33,275
May 13, 3 AM $ 0.00746
-0.04%
$ 2.95 million $ 33,046
May 13, 2 AM $ 0.00746
+0.18%
$ 2.95 million $ 34,377
May 13, 1 AM $ 0.00745
-0.11%
$ 2.94 million $ 36,138
May 13, 12 AM $ 0.00745
+0.02%
$ 2.95 million $ 36,773
May 12, 11 PM $ 0.00746
-0.06%
$ 2.95 million $ 37,784
May 12, 10 PM $ 0.00746
+0.04%
$ 2.95 million $ 39,463
May 12, 9 PM $ 0.00746
+0.01%
$ 2.95 million $ 42,050
May 12, 8 PM $ 0.00745
-0.04%
$ 2.95 million $ 41,801
May 12, 7 PM $ 0.00746
+0.06%
$ 2.95 million $ 43,073
May 12, 6 PM $ 0.00746
+0.02%
$ 2.95 million $ 43,666
May 12, 5 PM $ 0.00745
+0.04%
$ 2.95 million $ 44,098
May 12, 4 PM $ 0.00745
-0.08%
$ 2.94 million $ 45,651
May 12, 3 PM $ 0.00745
-0.03%
$ 2.95 million $ 47,055
May 12, 2 PM $ 0.00745
-0.03%
$ 2.95 million $ 46,976
May 12, 1 PM $ 0.00746
-0.08%
$ 2.95 million $ 47,307
May 12, 12 PM $ 0.00747
-0.07%
$ 2.95 million $ 48,098
May 12, 11 AM $ 0.00747
+0.22%
$ 2.95 million $ 48,653
May 12, 10 AM $ 0.00746
-0.20%
$ 2.95 million $ 50,846
May 12, 9 AM $ 0.00747
+0.41%
$ 2.95 million $ 54,075
May 12, 8 AM $ 0.00747
+0.04%
$ 2.95 million $ 54,747
May 12, 7 AM $ 0.00747
-0.04%
$ 2.95 million $ 54,742
May 12, 6 AM $ 0.00748
+0.29%
$ 2.96 million $ 54,438
May 12, 5 AM $ 0.00747
-0.11%
$ 2.95 million $ 53,327
May 12, 4 AM $ 0.00748
+0.10%
$ 2.96 million $ 52,467
May 12, 3 AM $ 0.00747
-0.13%
$ 2.95 million $ 52,060
May 12, 2 AM $ 0.00748
-0.02%
$ 2.96 million $ 50,630
May 12, 1 AM $ 0.00748
+0.07%
$ 2.96 million $ 48,851
May 12, 12 AM $ 0.00748
-0.15%
$ 2.95 million $ 48,121
May 11, 11 PM $ 0.00749
+0.00%
$ 2.96 million $ 47,112
May 11, 10 PM $ 0.00749
+0.07%
$ 2.96 million $ 45,397
May 11, 9 PM $ 0.00748
-0.11%
$ 2.96 million $ 42,837
May 11, 8 PM $ 0.00749
+0.12%
$ 2.96 million $ 42,063
May 11, 7 PM $ 0.00748
-0.03%
$ 2.96 million $ 42,773
May 11, 6 PM $ 0.00748
-0.07%
$ 2.96 million $ 42,462
May 11, 5 PM $ 0.00749
+0.01%
$ 2.96 million $ 41,194
May 11, 4 PM $ 0.00749
-0.08%
$ 2.96 million $ 38,743
May 11, 3 PM $ 0.00749
-0.09%
$ 2.96 million $ 36,412
May 11, 2 PM $ 0.0075
+0.07%
$ 2.96 million $ 35,733