Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.00805
-0.26%
$-- $52,672
Dec 2, 2023 $0.00807
-0.01%
$-- $89,831
Dec 1, 2023 $0.00807
-0.19%
$-- $77,171
Nov 30, 2023 $0.00809
-0.38%
$-- $90,695
Nov 29, 2023 $0.00812
+0.25%
$-- $84,006
Nov 28, 2023 $0.0081
-0.13%
$-- $84,973
Nov 27, 2023 $0.00811
+0.34%
$-- $80,844
Nov 26, 2023 $0.00808
-0.01%
$-- $83,933
Nov 25, 2023 $0.00808
+0.02%
$-- $79,370
Nov 24, 2023 $0.00808
+0.07%
$-- $86,018
Nov 23, 2023 $0.00808
+0.24%
$-- $80,151
Nov 22, 2023 $0.00805
-0.24%
$-- $85,751
Nov 21, 2023 $0.00808
+0.25%
$-- $88,802
Nov 20, 2023 $0.00806
+0.21%
$-- $80,193
Nov 19, 2023 $0.00805
-0.43%
$-- $82,960
Nov 18, 2023 $0.00807
-0.13%
$-- $77,064
Nov 17, 2023 $0.00812
+0.10%
$-- $53,467
Nov 16, 2023 $0.00812
+0.31%
$-- $54,795
Nov 15, 2023 $0.00809
+0.00%
$-- $93,317
Nov 14, 2023 $0.0081
+0.64%
$-- $86,274
Nov 13, 2023 $0.00805
+0.26%
$-- $86,055
Nov 12, 2023 $0.00802
-0.13%
$-- $88,874
Nov 11, 2023 $0.00803
+0.40%
$-- $87,943
Nov 10, 2023 $0.00799
-0.40%
$-- $85,726
Nov 9, 2023 $0.00802
-0.08%
$-- $84,638
Nov 8, 2023 $0.00803
-0.24%
$-- $74,540
Nov 7, 2023 $0.00805
-0.74%
$-- $101,508
Nov 6, 2023 $0.0081
+0.46%
$-- $82,937
Nov 5, 2023 $0.00807
-0.32%
$-- $91,853
Nov 4, 2023 $0.0081
+0.51%
$-- $85,277
Nov 3, 2023 $0.00807
+0.48%
$-- $87,144
Nov 2, 2023 $0.00803
+0.44%
$-- $85,581
Nov 1, 2023 $0.00798
+0.11%
$-- $86,478
Oct 31, 2023 $0.00798
+0.19%
$-- $84,173
Oct 30, 2023 $0.00797
+0.29%
$-- $86,489
Oct 29, 2023 $0.00795
-0.02%
$-- $89,804
Oct 28, 2023 $0.00795
+0.10%
$-- $81,326
Oct 27, 2023 $0.00794
-0.17%
$-- $89,711
Oct 26, 2023 $0.00795
+0.11%
$-- $84,257
Oct 25, 2023 $0.00794
-0.17%
$-- $88,656
Oct 24, 2023 $0.00796
-0.01%
$-- $88,954
Oct 23, 2023 $0.00796
+0.35%
$-- $89,359
Oct 22, 2023 $0.00794
-0.05%
$-- $88,148
Oct 21, 2023 $0.00795
-0.03%
$-- $86,782
Oct 20, 2023 $0.00795
+0.29%
$-- $85,696
Oct 19, 2023 $0.00793
-0.06%
$-- $88,983
Oct 18, 2023 $0.00794
-0.18%
$-- $86,319
Oct 17, 2023 $0.00795
+0.28%
$-- $89,932
Oct 16, 2023 $0.00793
-0.09%
$-- $87,474
Oct 15, 2023 $0.00796
+0.09%
$-- $86,329