Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0081
+0.32%
$ -- $ 109,478
Jun 7, 2023 $ 0.00808
+0.09%
$ -- $ 113,664
Jun 6, 2023 $ 0.00807
-0.50%
$ -- $ 101,525
Jun 5, 2023 $ 0.00811
-0.26%
$ -- $ 122,295
Jun 4, 2023 $ 0.00813
-0.17%
$ -- $ 104,587
Jun 3, 2023 $ 0.00814
+0.27%
$ -- $ 110,494
Jun 2, 2023 $ 0.00813
-0.20%
$ -- $ 109,153
Jun 1, 2023 $ 0.00814
+0.11%
$ -- $ 113,215
May 31, 2023 $ 0.00813
+0.06%
$ -- $ 99,142
May 30, 2023 $ 0.00813
-0.21%
$ -- $ 118,387
May 29, 2023 $ 0.00814
-0.58%
$ -- $ 107,644
May 28, 2023 $ 0.0082
-0.93%
$ -- $ 114,870
May 27, 2023 $ 0.00826
+0.65%
$ -- $ 108,399
May 26, 2023 $ 0.0082
+0.17%
$ -- $ 105,700
May 25, 2023 $ 0.00818
-0.47%
$ -- $ 83,675
May 24, 2023 $ 0.00821
+0.34%
$ -- $ 140,472
May 23, 2023 $ 0.00818
-0.16%
$ -- $ 121,181
May 22, 2023 $ 0.00819
-0.57%
$ -- $ 101,328
May 21, 2023 $ 0.00823
-0.60%
$ -- $ 109,746
May 20, 2023 $ 0.00828
+0.99%
$ -- $ 120,549
May 19, 2023 $ 0.0082
+0.16%
$ -- $ 104,255
May 18, 2023 $ 0.00818
-0.27%
$ -- $ 116,456
May 17, 2023 $ 0.0082
-0.01%
$ -- $ 114,627
May 16, 2023 $ 0.0082
-0.46%
$ -- $ 108,869
May 15, 2023 $ 0.00824
-1.39%
$ -- $ 101,739
May 14, 2023 $ 0.00835
-0.93%
$ -- $ 111,587
May 13, 2023 $ 0.00841
+2.13%
$ -- $ 125,969
May 12, 2023 $ 0.00824
+0.10%
$ -- $ 99,238
May 11, 2023 $ 0.00823
-0.03%
$ -- $ 129,398
May 10, 2023 $ 0.00824
+0.09%
$ -- $ 114,611
May 9, 2023 $ 0.00823
-0.06%
$ -- $ 89,454
May 8, 2023 $ 0.00824
-0.62%
$ -- $ 109,388
May 7, 2023 $ 0.00828
-0.21%
$ -- $ 126,135
May 6, 2023 $ 0.0083
+0.14%
$ -- $ 114,736
May 5, 2023 $ 0.00828
+0.33%
$ -- $ 108,414
May 4, 2023 $ 0.00825
-0.27%
$ -- $ 96,816
May 3, 2023 $ 0.00828
+0.46%
$ -- $ 126,206
May 2, 2023 $ 0.00825
+0.27%
$ -- $ 113,131
May 1, 2023 $ 0.00822
-0.39%
$ -- $ 104,859
Apr 30, 2023 $ 0.00826
-0.49%
$ -- $ 109,442
Apr 29, 2023 $ 0.0083
+0.24%
$ -- $ 118,510
Apr 28, 2023 $ 0.00827
+0.21%
$ -- $ 106,533
Apr 27, 2023 $ 0.00825
+0.06%
$ -- $ 100,838
Apr 26, 2023 $ 0.00825
+0.27%
$ -- $ 117,815
Apr 25, 2023 $ 0.00823
-0.28%
$ -- $ 116,849
Apr 24, 2023 $ 0.00825
-0.74%
$ -- $ 113,762
Apr 23, 2023 $ 0.00832
+0.59%
$ -- $ 109,767
Apr 22, 2023 $ 0.00827
+0.30%
$ -- $ 107,356
Apr 21, 2023 $ 0.00825
+0.06%
$ -- $ 117,296
Apr 20, 2023 $ 0.00824
-0.72%
$ -- $ 104,041