Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00726
+0.03%
$2.87 million $44,189
Jul 11, 3 PM $0.00726
-0.07%
$2.87 million $44,382
Jul 11, 2 PM $0.00726
+0.05%
$2.87 million $44,452
Jul 11, 1 PM $0.00726
+0.02%
$2.87 million $43,819
Jul 11, 12 PM $0.00726
-0.08%
$2.87 million $43,388
Jul 11, 11 AM $0.00727
+0.02%
$2.87 million $43,099
Jul 11, 10 AM $0.00726
+0.01%
$2.87 million $42,399
Jul 11, 9 AM $0.00726
-0.01%
$2.87 million $42,609
Jul 11, 8 AM $0.00726
+0.08%
$2.87 million $43,601
Jul 11, 7 AM $0.00726
+0.02%
$2.87 million $44,652
Jul 11, 6 AM $0.00726
-0.07%
$2.87 million $44,911
Jul 11, 5 AM $0.00726
+0.00%
$2.87 million $43,521
Jul 11, 4 AM $0.00726
-0.07%
$2.87 million $41,979
Jul 11, 3 AM $0.00727
+0.08%
$2.87 million $41,898
Jul 11, 2 AM $0.00726
+0.01%
$2.87 million $41,621
Jul 11, 1 AM $0.00726
+0.02%
$2.87 million $41,325
Jul 11, 12 AM $0.00726
+0.00%
$2.87 million $41,686
Jul 10, 11 PM $0.00726
-0.09%
$2.87 million $41,759
Jul 10, 10 PM $0.00726
+0.12%
$2.87 million $42,299
Jul 10, 9 PM $0.00727
+0.14%
$2.87 million $42,499
Jul 10, 8 PM $0.00726
-0.04%
$2.87 million $42,244
Jul 10, 7 PM $0.00726
+0.07%
$2.87 million $42,587
Jul 10, 6 PM $0.00726
-0.12%
$2.87 million $41,528
Jul 10, 5 PM $0.00726
-0.12%
$2.87 million $40,352
Jul 10, 4 PM $0.00727
+0.05%
$2.87 million $40,308
Jul 10, 3 PM $0.00727
+0.03%
$2.87 million $40,649
Jul 10, 2 PM $0.00727
-0.05%
$2.87 million $40,025
Jul 10, 1 PM $0.00727
+0.01%
$2.87 million $39,962
Jul 10, 12 PM $0.00727
-0.06%
$2.87 million $40,704
Jul 10, 11 AM $0.00727
+0.04%
$2.88 million $41,300
Jul 10, 10 AM $0.00727
-0.01%
$2.88 million $41,766
Jul 10, 9 AM $0.00728
+0.17%
$2.88 million $41,187
Jul 10, 8 AM $0.00726
-0.09%
$2.87 million $40,312
Jul 10, 7 AM $0.00727
-0.11%
$2.87 million $39,274
Jul 10, 6 AM $0.00728
+0.05%
$2.88 million $38,186
Jul 10, 5 AM $0.00728
+0.04%
$2.88 million $37,141
Jul 10, 4 AM $0.00727
-0.18%
$2.87 million $37,178
Jul 10, 3 AM $0.00728
-0.16%
$2.88 million $37,649
Jul 10, 2 AM $0.0073
+0.23%
$2.88 million $37,378
Jul 10, 1 AM $0.00728
+0.05%
$2.88 million $38,355
Jul 10, 12 AM $0.00728
+0.09%
$2.88 million $38,910
Jul 9, 11 PM $0.00727
+0.04%
$2.87 million $38,510
Jul 9, 10 PM $0.00727
-0.09%
$2.87 million $39,109
Jul 9, 9 PM $0.00728
+0.00%
$2.88 million $40,485
Jul 9, 8 PM $0.00728
+0.06%
$2.88 million $41,906
Jul 9, 7 PM $0.00727
-0.12%
$2.87 million $40,288
Jul 9, 6 PM $0.00728
+0.01%
$2.88 million $39,803
Jul 9, 5 PM $0.00728
+0.01%
$2.88 million $39,916
Jul 9, 4 PM $0.00728
-0.02%
$2.88 million $39,620
Jul 9, 3 PM $0.00728
+0.08%
$2.88 million $38,940