Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00731
-0.16%
$ 2.89 million $ 38,410
Mar 10, 9 PM $ 0.00732
+0.14%
$ 2.89 million $ 40,291
Mar 10, 8 PM $ 0.00731
-0.20%
$ 2.89 million $ 42,057
Mar 10, 7 PM $ 0.00733
-0.04%
$ 2.9 million $ 40,028
Mar 10, 6 PM $ 0.00733
-0.12%
$ 2.9 million $ 40,254
Mar 10, 5 PM $ 0.00734
+0.03%
$ 2.9 million $ 40,272
Mar 10, 4 PM $ 0.00734
-0.19%
$ 2.9 million $ 40,646
Mar 10, 3 PM $ 0.00735
+0.12%
$ 2.91 million $ 41,504
Mar 10, 2 PM $ 0.00734
+0.19%
$ 2.9 million $ 42,562
Mar 10, 1 PM $ 0.00733
-0.01%
$ 2.9 million $ 44,704
Mar 10, 12 PM $ 0.00733
-0.15%
$ 2.9 million $ 45,489
Mar 10, 11 AM $ 0.00734
+0.57%
$ 2.9 million $ 43,878
Mar 10, 10 AM $ 0.0073
-0.53%
$ 2.89 million $ 42,079
Mar 10, 9 AM $ 0.00734
-0.16%
$ 2.9 million $ 41,273
Mar 10, 8 AM $ 0.00735
+0.04%
$ 2.91 million $ 41,078
Mar 10, 7 AM $ 0.00734
+0.18%
$ 2.9 million $ 41,001
Mar 10, 6 AM $ 0.00733
+0.22%
$ 2.9 million $ 40,651
Mar 10, 5 AM $ 0.00731
+0.05%
$ 2.89 million $ 40,442
Mar 10, 4 AM $ 0.00731
-0.30%
$ 2.89 million $ 40,250
Mar 10, 3 AM $ 0.00733
+0.07%
$ 2.9 million $ 40,543
Mar 10, 2 AM $ 0.00732
+0.09%
$ 2.89 million $ 42,339
Mar 10, 1 AM $ 0.00732
-0.20%
$ 2.89 million $ 44,294
Mar 10, 12 AM $ 0.00733
+0.12%
$ 2.9 million $ 44,809
Mar 9, 11 PM $ 0.00732
+0.17%
$ 2.89 million $ 44,614
Mar 9, 10 PM $ 0.00731
-0.21%
$ 2.89 million $ 44,962
Mar 9, 9 PM $ 0.00732
+0.07%
$ 2.9 million $ 44,415
Mar 9, 8 PM $ 0.00732
+0.02%
$ 2.89 million $ 42,059
Mar 9, 7 PM $ 0.00732
+0.42%
$ 2.89 million $ 40,856
Mar 9, 6 PM $ 0.00729
-0.23%
$ 2.88 million $ 40,236
Mar 9, 5 PM $ 0.00731
+0.11%
$ 2.89 million $ 40,530
Mar 9, 4 PM $ 0.0073
-0.21%
$ 2.88 million $ 41,722
Mar 9, 3 PM $ 0.00731
+0.42%
$ 2.89 million $ 41,624
Mar 9, 2 PM $ 0.00728
-0.15%
$ 2.88 million $ 41,687
Mar 9, 1 PM $ 0.00729
+0.10%
$ 2.88 million $ 40,086
Mar 9, 12 PM $ 0.00729
+0.07%
$ 2.88 million $ 38,916
Mar 9, 11 AM $ 0.00728
+0.06%
$ 2.88 million $ 38,808
Mar 9, 10 AM $ 0.00727
-0.10%
$ 2.87 million $ 38,821
Mar 9, 9 AM $ 0.00728
+0.05%
$ 2.88 million $ 38,943
Mar 9, 8 AM $ 0.00728
-0.10%
$ 2.88 million $ 38,902
Mar 9, 7 AM $ 0.00728
+0.05%
$ 2.88 million $ 39,820
Mar 9, 6 AM $ 0.00728
-0.05%
$ 2.88 million $ 42,707
Mar 9, 5 AM $ 0.00728
+0.21%
$ 2.88 million $ 44,283
Mar 9, 4 AM $ 0.00726
+0.07%
$ 2.87 million $ 44,784
Mar 9, 3 AM $ 0.00726
+0.02%
$ 2.87 million $ 45,435
Mar 9, 2 AM $ 0.00726
-0.07%
$ 2.87 million $ 44,196
Mar 9, 1 AM $ 0.00726
-0.10%
$ 2.87 million $ 42,208
Mar 9, 12 AM $ 0.00727
+0.03%
$ 2.87 million $ 42,079
Mar 8, 11 PM $ 0.00727
-0.01%
$ 2.87 million $ 43,095
Mar 8, 10 PM $ 0.00727
-0.08%
$ 2.87 million $ 41,799
Mar 8, 9 PM $ 0.00727
-0.54%
$ 2.88 million $ 41,216