Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00749
-0.09%
$ 2.96 million $ 36,412
May 11, 2 PM $ 0.0075
+0.07%
$ 2.96 million $ 35,733
May 11, 1 PM $ 0.00749
+0.13%
$ 2.96 million $ 34,838
May 11, 12 PM $ 0.00748
+0.05%
$ 2.96 million $ 36,098
May 11, 11 AM $ 0.00748
+0.03%
$ 2.96 million $ 36,502
May 11, 10 AM $ 0.00748
-0.12%
$ 2.96 million $ 34,833
May 11, 9 AM $ 0.00749
-0.06%
$ 2.96 million $ 32,401
May 11, 8 AM $ 0.00749
+0.12%
$ 2.96 million $ 31,730
May 11, 7 AM $ 0.00748
+0.11%
$ 2.96 million $ 32,882
May 11, 6 AM $ 0.00747
+0.03%
$ 2.95 million $ 34,610
May 11, 5 AM $ 0.00747
+0.03%
$ 2.95 million $ 36,074
May 11, 4 AM $ 0.00746
-0.05%
$ 2.95 million $ 36,958
May 11, 3 AM $ 0.00747
-0.01%
$ 2.95 million $ 37,139
May 11, 2 AM $ 0.00747
-0.01%
$ 2.95 million $ 37,344
May 11, 1 AM $ 0.00747
-0.08%
$ 2.95 million $ 37,851
May 11, 12 AM $ 0.00748
-0.03%
$ 2.96 million $ 38,055
May 10, 11 PM $ 0.00748
+0.03%
$ 2.96 million $ 38,344
May 10, 10 PM $ 0.00748
-0.05%
$ 2.96 million $ 39,417
May 10, 9 PM $ 0.00748
+0.19%
$ 2.96 million $ 41,506
May 10, 8 PM $ 0.00747
-0.32%
$ 2.95 million $ 41,740
May 10, 7 PM $ 0.00749
-0.02%
$ 2.96 million $ 41,849
May 10, 6 PM $ 0.0075
+0.10%
$ 2.96 million $ 41,684
May 10, 5 PM $ 0.00749
-0.07%
$ 2.96 million $ 42,003
May 10, 4 PM $ 0.00749
+0.07%
$ 2.96 million $ 42,029
May 10, 3 PM $ 0.00749
+0.01%
$ 2.96 million $ 42,133
May 10, 2 PM $ 0.00749
-0.05%
$ 2.96 million $ 42,261
May 10, 1 PM $ 0.00749
-0.07%
$ 2.96 million $ 42,449
May 10, 12 PM $ 0.0075
+0.11%
$ 2.96 million $ 41,217
May 10, 11 AM $ 0.00749
+0.04%
$ 2.96 million $ 42,917
May 10, 10 AM $ 0.00748
-0.04%
$ 2.96 million $ 43,913
May 10, 9 AM $ 0.00749
+0.01%
$ 2.96 million $ 43,740
May 10, 8 AM $ 0.00748
+0.02%
$ 2.96 million $ 43,864
May 10, 7 AM $ 0.00748
-0.11%
$ 2.96 million $ 43,012
May 10, 6 AM $ 0.00749
+0.01%
$ 2.96 million $ 41,311
May 10, 5 AM $ 0.00749
+0.01%
$ 2.96 million $ 39,966
May 10, 4 AM $ 0.00749
+0.00%
$ 2.96 million $ 39,196
May 10, 3 AM $ 0.00749
-0.05%
$ 2.96 million $ 40,074
May 10, 2 AM $ 0.00749
+0.11%
$ 2.96 million $ 41,328
May 10, 1 AM $ 0.00749
+0.01%
$ 2.96 million $ 41,159
May 10, 12 AM $ 0.00749
-0.03%
$ 2.96 million $ 41,144
May 9, 11 PM $ 0.00749
-0.04%
$ 2.96 million $ 41,074
May 9, 10 PM $ 0.00749
-0.03%
$ 2.96 million $ 40,054
May 9, 9 PM $ 0.00749
+0.05%
$ 2.96 million $ 39,023
May 9, 8 PM $ 0.00749
+0.02%
$ 2.96 million $ 41,761
May 9, 7 PM $ 0.00749
+0.03%
$ 2.96 million $ 40,264
May 9, 6 PM $ 0.00748
-0.14%
$ 2.96 million $ 40,569
May 9, 5 PM $ 0.00749
+0.10%
$ 2.96 million $ 40,539
May 9, 4 PM $ 0.00749
-0.06%
$ 2.96 million $ 40,709
May 9, 3 PM $ 0.00749
+0.05%
$ 2.96 million $ 40,872
May 9, 2 PM $ 0.00748
-0.17%
$ 2.96 million $ 41,019