Football Coin Historical Data

XFC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00727
-0.08%
$ 2.87 million $ 41,799
Mar 8, 9 PM $ 0.00727
-0.54%
$ 2.88 million $ 41,216
Mar 8, 8 PM $ 0.00731
+0.06%
$ 2.89 million $ 42,003
Mar 8, 7 PM $ 0.00731
+0.12%
$ 2.89 million $ 42,158
Mar 8, 6 PM $ 0.0073
-0.06%
$ 2.89 million $ 42,412
Mar 8, 5 PM $ 0.00731
-0.20%
$ 2.89 million $ 42,480
Mar 8, 4 PM $ 0.00732
+0.03%
$ 2.9 million $ 41,869
Mar 8, 3 PM $ 0.00732
+0.14%
$ 2.89 million $ 40,926
Mar 8, 2 PM $ 0.00731
-0.05%
$ 2.89 million $ 39,524
Mar 8, 1 PM $ 0.00731
+0.03%
$ 2.89 million $ 38,792
Mar 8, 12 PM $ 0.00731
-0.16%
$ 2.89 million $ 39,222
Mar 8, 11 AM $ 0.00732
+0.14%
$ 2.89 million $ 41,181
Mar 8, 10 AM $ 0.00731
+0.01%
$ 2.89 million $ 43,539
Mar 8, 9 AM $ 0.00731
-0.05%
$ 2.89 million $ 43,577
Mar 8, 8 AM $ 0.00732
+0.09%
$ 2.89 million $ 43,509
Mar 8, 7 AM $ 0.00731
-0.06%
$ 2.89 million $ 42,624
Mar 8, 6 AM $ 0.00731
-0.12%
$ 2.89 million $ 39,786
Mar 8, 5 AM $ 0.00732
+0.04%
$ 2.89 million $ 38,355
Mar 8, 4 AM $ 0.00732
-0.04%
$ 2.89 million $ 39,474
Mar 8, 3 AM $ 0.00732
+0.17%
$ 2.89 million $ 41,345
Mar 8, 2 AM $ 0.00731
+0.02%
$ 2.89 million $ 43,097
Mar 8, 1 AM $ 0.00731
-0.12%
$ 2.89 million $ 43,717
Mar 8, 12 AM $ 0.00732
+0.15%
$ 2.89 million $ 43,780
Mar 7, 11 PM $ 0.00731
-0.03%
$ 2.89 million $ 43,604
Mar 7, 10 PM $ 0.00731
-0.11%
$ 2.89 million $ 43,774
Mar 7, 9 PM $ 0.00732
+0.25%
$ 2.89 million $ 42,828
Mar 7, 8 PM $ 0.0073
-0.04%
$ 2.89 million $ 41,949
Mar 7, 7 PM $ 0.00731
+0.00%
$ 2.89 million $ 41,773
Mar 7, 6 PM $ 0.0073
+0.11%
$ 2.89 million $ 41,795
Mar 7, 5 PM $ 0.00729
-0.33%
$ 2.88 million $ 41,417
Mar 7, 4 PM $ 0.00732
+0.05%
$ 2.89 million $ 40,624
Mar 7, 3 PM $ 0.00731
-0.01%
$ 2.89 million $ 40,533
Mar 7, 2 PM $ 0.00731
+0.05%
$ 2.89 million $ 40,599
Mar 7, 1 PM $ 0.00731
+0.00%
$ 2.89 million $ 40,699
Mar 7, 12 PM $ 0.00731
+0.13%
$ 2.89 million $ 40,293
Mar 7, 11 AM $ 0.0073
-0.01%
$ 2.89 million $ 38,459
Mar 7, 10 AM $ 0.0073
-0.08%
$ 2.89 million $ 36,104
Mar 7, 9 AM $ 0.00731
-0.13%
$ 2.89 million $ 35,998
Mar 7, 8 AM $ 0.00731
-0.05%
$ 2.89 million $ 36,202
Mar 7, 7 AM $ 0.00732
+0.07%
$ 2.89 million $ 36,227
Mar 7, 6 AM $ 0.00731
+0.00%
$ 2.89 million $ 36,275
Mar 7, 5 AM $ 0.00731
+0.00%
$ 2.89 million $ 36,643
Mar 7, 4 AM $ 0.00731
+0.00%
$ 2.89 million $ 37,468
Mar 7, 3 AM $ 0.00731
-0.18%
$ 2.89 million $ 37,030
Mar 7, 2 AM $ 0.00732
+0.14%
$ 2.89 million $ 36,133
Mar 7, 1 AM $ 0.00731
-0.19%
$ 2.89 million $ 36,697
Mar 7, 12 AM $ 0.00733
+0.07%
$ 2.9 million $ 38,181
Mar 6, 11 PM $ 0.00732
+0.09%
$ 2.89 million $ 38,857
Mar 6, 10 PM $ 0.00731
-0.13%
$ 2.89 million $ 39,058
Mar 6, 9 PM $ 0.00733
+0.24%
$ 2.9 million $ 39,839