Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.00708
+0.00%
$2.8 million $41,698
Sep 2, 6 AM $0.00708
+0.08%
$2.8 million $43,334
Sep 2, 5 AM $0.00707
+0.00%
$2.8 million $43,510
Sep 2, 4 AM $0.00707
-0.07%
$2.8 million $43,574
Sep 2, 3 AM $0.00708
-0.10%
$2.8 million $43,715
Sep 2, 2 AM $0.00709
+0.20%
$2.8 million $43,445
Sep 2, 1 AM $0.00707
-0.06%
$2.8 million $42,973
Sep 2, 12 AM $0.00707
-0.10%
$2.8 million $42,651
Sep 1, 11 PM $0.00708
-0.13%
$2.8 million $42,411
Sep 1, 10 PM $0.00709
+0.19%
$2.8 million $41,922
Sep 1, 9 PM $0.00708
-0.27%
$2.8 million $41,918
Sep 1, 8 PM $0.00709
-0.01%
$2.8 million $41,579
Sep 1, 7 PM $0.00709
+0.11%
$2.8 million $41,282
Sep 1, 6 PM $0.00709
+0.07%
$2.8 million $39,733
Sep 1, 5 PM $0.00708
+0.00%
$2.8 million $39,082
Sep 1, 4 PM $0.00708
+0.05%
$2.8 million $39,700
Sep 1, 3 PM $0.00708
-0.16%
$2.8 million $39,813
Sep 1, 2 PM $0.00709
-0.04%
$2.8 million $40,170
Sep 1, 1 PM $0.00709
+0.06%
$2.8 million $41,093
Sep 1, 12 PM $0.00709
+0.04%
$2.8 million $41,675
Sep 1, 11 AM $0.00709
+0.00%
$2.8 million $40,637
Sep 1, 10 AM $0.00709
-0.10%
$2.8 million $38,377
Sep 1, 9 AM $0.00709
+0.00%
$2.8 million $38,792
Sep 1, 8 AM $0.00709
-0.04%
$2.8 million $37,952
Sep 1, 7 AM $0.00709
+0.02%
$2.8 million $35,542
Sep 1, 6 AM $0.00709
-0.12%
$2.8 million $34,071
Sep 1, 5 AM $0.0071
+0.20%
$2.81 million $34,294
Sep 1, 4 AM $0.00709
-0.16%
$2.8 million $34,250
Sep 1, 3 AM $0.0071
+0.13%
$2.81 million $34,174
Sep 1, 2 AM $0.00709
-0.01%
$2.8 million $34,237
Sep 1, 1 AM $0.00709
-0.22%
$2.8 million $34,433
Sep 1, 12 AM $0.00711
-0.04%
$2.81 million $34,775
Aug 31, 11 PM $0.00711
+0.05%
$2.81 million $36,745
Aug 31, 10 PM $0.00711
+0.00%
$2.81 million $39,166
Aug 31, 9 PM $0.00711
-0.10%
$2.81 million $40,219
Aug 31, 8 PM $0.00711
+0.29%
$2.81 million $41,626
Aug 31, 7 PM $0.00709
-0.01%
$2.8 million $43,943
Aug 31, 6 PM $0.00709
-0.05%
$2.8 million $46,879
Aug 31, 5 PM $0.0071
-0.01%
$2.8 million $45,845
Aug 31, 4 PM $0.0071
-0.08%
$2.8 million $44,191
Aug 31, 3 PM $0.0071
+0.01%
$2.81 million $45,260
Aug 31, 2 PM $0.0071
+0.13%
$2.81 million $46,141
Aug 31, 1 PM $0.00709
-0.05%
$2.8 million $46,292
Aug 31, 12 PM $0.00709
+0.06%
$2.8 million $47,550
Aug 31, 11 AM $0.00709
+0.10%
$2.8 million $48,277
Aug 31, 10 AM $0.00708
-0.08%
$2.8 million $47,648
Aug 31, 9 AM $0.00709
+0.12%
$2.8 million $46,608
Aug 31, 8 AM $0.00708
-0.17%
$2.8 million $46,374
Aug 31, 7 AM $0.00709
+0.04%
$2.8 million $46,561
Aug 31, 6 AM $0.00709
-0.03%
$2.8 million $46,579