Football Coin Historical Data

XFC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00728
+0.08%
$2.88 million $38,940
Jul 9, 2 PM $0.00727
-0.12%
$2.87 million $40,401
Jul 9, 1 PM $0.00728
+0.28%
$2.88 million $41,596
Jul 9, 12 PM $0.00727
+0.01%
$2.87 million $41,860
Jul 9, 11 AM $0.00727
+0.07%
$2.87 million $43,003
Jul 9, 10 AM $0.00726
-0.12%
$2.87 million $45,159
Jul 9, 9 AM $0.00727
+0.12%
$2.87 million $45,670
Jul 9, 8 AM $0.00726
-0.08%
$2.87 million $46,039
Jul 9, 7 AM $0.00727
-0.05%
$2.87 million $46,682
Jul 9, 6 AM $0.00727
+0.13%
$2.88 million $46,742
Jul 9, 5 AM $0.00727
-0.06%
$2.87 million $46,580
Jul 9, 4 AM $0.00727
+0.03%
$2.87 million $45,947
Jul 9, 3 AM $0.00727
-0.05%
$2.87 million $44,802
Jul 9, 2 AM $0.00727
+0.05%
$2.87 million $45,045
Jul 9, 1 AM $0.00727
+0.08%
$2.87 million $44,954
Jul 9, 12 AM $0.00726
+0.02%
$2.87 million $45,086
Jul 8, 11 PM $0.00726
-0.05%
$2.87 million $45,157
Jul 8, 10 PM $0.00726
+0.08%
$2.87 million $43,219
Jul 8, 9 PM $0.00726
-0.07%
$2.87 million $41,720
Jul 8, 8 PM $0.00726
-0.02%
$2.87 million $42,125
Jul 8, 7 PM $0.00726
-0.05%
$2.87 million $42,083
Jul 8, 6 PM $0.00727
+0.03%
$2.87 million $42,220
Jul 8, 5 PM $0.00726
+0.07%
$2.87 million $43,058
Jul 8, 4 PM $0.00726
+0.02%
$2.87 million $43,280
Jul 8, 3 PM $0.00726
-0.03%
$2.87 million $44,382
Jul 8, 2 PM $0.00726
+0.07%
$2.87 million $45,205
Jul 8, 1 PM $0.00726
-0.03%
$2.87 million $44,973
Jul 8, 12 PM $0.00726
+0.15%
$2.87 million $44,913
Jul 8, 11 AM $0.00725
-0.13%
$2.87 million $44,828
Jul 8, 10 AM $0.00726
-0.04%
$2.87 million $42,407
Jul 8, 9 AM $0.00726
-0.06%
$2.87 million $41,611
Jul 8, 8 AM $0.00727
-0.08%
$2.87 million $40,304
Jul 8, 7 AM $0.00727
+0.11%
$2.87 million $39,205
Jul 8, 6 AM $0.00726
+0.10%
$2.87 million $39,589
Jul 8, 5 AM $0.00726
+0.03%
$2.87 million $43,161
Jul 8, 4 AM $0.00726
-0.02%
$2.87 million $45,578
Jul 8, 3 AM $0.00725
-0.16%
$2.87 million $45,685
Jul 8, 2 AM $0.00727
+0.14%
$2.87 million $45,821
Jul 8, 1 AM $0.00726
-0.02%
$2.87 million $45,748
Jul 8, 12 AM $0.00726
+0.11%
$2.87 million $44,641
Jul 7, 11 PM $0.00725
+0.02%
$2.87 million $44,475
Jul 7, 10 PM $0.00725
-0.10%
$2.87 million $44,473
Jul 7, 9 PM $0.00726
+0.01%
$2.87 million $43,936
Jul 7, 8 PM $0.00726
+0.01%
$2.87 million $41,937
Jul 7, 7 PM $0.00726
-0.16%
$2.87 million $44,646
Jul 7, 6 PM $0.00727
+0.07%
$2.87 million $46,423
Jul 7, 5 PM $0.00727
-0.02%
$2.87 million $45,998
Jul 7, 4 PM $0.00727
-0.03%
$2.87 million $46,128
Jul 7, 3 PM $0.00727
-0.03%
$2.87 million $45,481
Jul 7, 2 PM $0.00727
-0.07%
$2.87 million $44,044