Football Coin Historical Data

XFC Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00749
+0.05%
$ 2.96 million $ 40,872
May 9, 2 PM $ 0.00748
-0.17%
$ 2.96 million $ 41,019
May 9, 1 PM $ 0.00749
+0.00%
$ 2.96 million $ 41,161
May 9, 12 PM $ 0.00749
-0.03%
$ 2.96 million $ 40,681
May 9, 11 AM $ 0.00749
-0.02%
$ 2.96 million $ 38,304
May 9, 10 AM $ 0.00749
-0.04%
$ 2.96 million $ 37,136
May 9, 9 AM $ 0.00749
+0.11%
$ 2.96 million $ 36,770
May 9, 8 AM $ 0.00749
-0.16%
$ 2.96 million $ 36,989
May 9, 7 AM $ 0.00749
+0.03%
$ 2.96 million $ 37,994
May 9, 6 AM $ 0.00749
+0.08%
$ 2.96 million $ 39,636
May 9, 5 AM $ 0.00748
+0.10%
$ 2.96 million $ 40,189
May 9, 4 AM $ 0.00748
-0.17%
$ 2.96 million $ 40,300
May 9, 3 AM $ 0.00749
-0.03%
$ 2.96 million $ 39,722
May 9, 2 AM $ 0.00749
+0.07%
$ 2.96 million $ 38,550
May 9, 1 AM $ 0.00748
-0.08%
$ 2.96 million $ 38,567
May 9, 12 AM $ 0.00749
+0.02%
$ 2.96 million $ 41,255
May 8, 11 PM $ 0.00749
-0.02%
$ 2.96 million $ 44,785
May 8, 10 PM $ 0.00749
+0.05%
$ 2.96 million $ 45,635
May 8, 9 PM $ 0.00748
-0.09%
$ 2.96 million $ 44,914
May 8, 8 PM $ 0.00749
+0.21%
$ 2.96 million $ 41,856
May 8, 7 PM $ 0.00748
-0.02%
$ 2.96 million $ 42,958
May 8, 6 PM $ 0.00748
+0.02%
$ 2.96 million $ 42,988
May 8, 5 PM $ 0.00748
+0.00%
$ 2.96 million $ 42,733
May 8, 4 PM $ 0.00748
-0.09%
$ 2.96 million $ 42,975
May 8, 3 PM $ 0.00749
+0.06%
$ 2.96 million $ 43,486
May 8, 2 PM $ 0.00748
+0.06%
$ 2.96 million $ 44,658
May 8, 1 PM $ 0.00748
+0.01%
$ 2.96 million $ 47,021
May 8, 12 PM $ 0.00748
-0.03%
$ 2.96 million $ 47,916
May 8, 11 AM $ 0.00748
-0.01%
$ 2.96 million $ 47,830
May 8, 10 AM $ 0.00748
+0.09%
$ 2.96 million $ 47,542
May 8, 9 AM $ 0.00748
+0.07%
$ 2.96 million $ 47,425
May 8, 8 AM $ 0.00747
+0.20%
$ 2.95 million $ 47,187
May 8, 7 AM $ 0.00745
-0.07%
$ 2.95 million $ 46,158
May 8, 6 AM $ 0.00746
+0.07%
$ 2.95 million $ 45,229
May 8, 5 AM $ 0.00746
+0.00%
$ 2.95 million $ 45,390
May 8, 4 AM $ 0.00746
+0.07%
$ 2.95 million $ 45,410
May 8, 3 AM $ 0.00745
-0.04%
$ 2.94 million $ 46,113
May 8, 2 AM $ 0.00745
-0.02%
$ 2.95 million $ 46,112
May 8, 1 AM $ 0.00746
+0.01%
$ 2.95 million $ 45,764
May 8, 12 AM $ 0.00746
+0.03%
$ 2.95 million $ 42,962
May 7, 11 PM $ 0.00745
+0.11%
$ 2.95 million $ 39,554
May 7, 10 PM $ 0.00744
-0.21%
$ 2.94 million $ 40,372
May 7, 9 PM $ 0.00746
+0.18%
$ 2.95 million $ 41,205
May 7, 8 PM $ 0.00745
-0.08%
$ 2.94 million $ 41,923
May 7, 7 PM $ 0.00746
-0.09%
$ 2.95 million $ 41,570
May 7, 6 PM $ 0.00746
+0.04%
$ 2.95 million $ 41,370
May 7, 5 PM $ 0.00746
-0.04%
$ 2.95 million $ 43,011
May 7, 4 PM $ 0.00747
-0.16%
$ 2.95 million $ 45,216
May 7, 3 PM $ 0.00748
+0.00%
$ 2.96 million $ 46,869
May 7, 2 PM $ 0.00748
-0.05%
$ 2.96 million $ 47,358