Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00822
-0.39%
$ -- $ 104,859
Apr 30, 2023 $ 0.00826
-0.49%
$ -- $ 109,442
Apr 29, 2023 $ 0.0083
+0.24%
$ -- $ 118,510
Apr 28, 2023 $ 0.00827
+0.21%
$ -- $ 106,533
Apr 27, 2023 $ 0.00825
+0.06%
$ -- $ 100,838
Apr 26, 2023 $ 0.00825
+0.27%
$ -- $ 117,815
Apr 25, 2023 $ 0.00823
-0.28%
$ -- $ 116,849
Apr 24, 2023 $ 0.00825
-0.74%
$ -- $ 113,762
Apr 23, 2023 $ 0.00832
+0.59%
$ -- $ 109,767
Apr 22, 2023 $ 0.00827
+0.30%
$ -- $ 107,356
Apr 21, 2023 $ 0.00825
+0.06%
$ -- $ 117,296
Apr 20, 2023 $ 0.00824
-0.72%
$ -- $ 104,041
Apr 19, 2023 $ 0.0083
+0.95%
$ -- $ 115,949
Apr 18, 2023 $ 0.00823
-0.45%
$ -- $ 103,398
Apr 17, 2023 $ 0.00827
+0.08%
$ -- $ 107,287
Apr 16, 2023 $ 0.00827
+0.10%
$ -- $ 107,428
Apr 15, 2023 $ 0.00826
+0.16%
$ -- $ 109,211
Apr 14, 2023 $ 0.00826
+0.38%
$ -- $ 90,410
Apr 13, 2023 $ 0.00822
+0.18%
$ -- $ 137,707
Apr 12, 2023 $ 0.00821
+0.27%
$ -- $ 105,657
Apr 11, 2023 $ 0.00818
+0.19%
$ -- $ 120,320
Apr 10, 2023 $ 0.00816
-0.68%
$ -- $ 107,220
Apr 9, 2023 $ 0.00823
+0.69%
$ -- $ 113,892
Apr 8, 2023 $ 0.00817
-0.62%
$ -- $ 97,209
Apr 7, 2023 $ 0.00822
+0.56%
$ -- $ 123,210
Apr 6, 2023 $ 0.00817
+0.23%
$ -- $ 100,610
Apr 5, 2023 $ 0.00815
-0.05%
$ -- $ 119,838
Apr 4, 2023 $ 0.00815
+0.13%
$ -- $ 106,344
Apr 3, 2023 $ 0.00814
+0.61%
$ -- $ 107,195
Apr 2, 2023 $ 0.00809
-0.16%
$ -- $ 135,818
Apr 1, 2023 $ 0.0081
-0.04%
$ -- $ 102,018
Mar 31, 2023 $ 0.0081
-0.23%
$ -- $ 114,529
Mar 30, 2023 $ 0.00812
+0.33%
$ -- $ 121,291
Mar 29, 2023 $ 0.00809
-0.19%
$ -- $ 114,161
Mar 28, 2023 $ 0.0081
+0.23%
$ -- $ 111,337
Mar 27, 2023 $ 0.00808
+0.06%
$ -- $ 98,681
Mar 26, 2023 $ 0.00807
-0.03%
$ -- $ 120,429
Mar 25, 2023 $ 0.00808
-0.12%
$ -- $ 117,398
Mar 24, 2023 $ 0.00809
+0.06%
$ -- $ 109,276
Mar 23, 2023 $ 0.00809
-0.30%
$ -- $ 105,284
Mar 22, 2023 $ 0.00812
+0.52%
$ -- $ 115,718
Mar 21, 2023 $ 0.00807
-0.28%
$ -- $ 122,247
Mar 20, 2023 $ 0.00809
-0.12%
$ -- $ 70,458
Mar 19, 2023 $ 0.00813
+0.19%
$ -- $ 69,523
Mar 18, 2023 $ 0.00811
+0.32%
$ -- $ 48,218
Mar 17, 2023 $ 0.00808
+0.43%
$ -- $ 86,216
Mar 16, 2023 $ 0.00805
-0.16%
$ -- $ 95,934
Mar 15, 2023 $ 0.00806
-0.29%
$ -- $ 107,415
Mar 14, 2023 $ 0.00809
-1.00%
$ -- $ 121,779
Mar 13, 2023 $ 0.00817
+1.55%
$ -- $ 115,879