Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00821
-0.02%
$-- $112,956
Jun 30, 2023 $0.00821
-0.03%
$-- $94,848
Jun 29, 2023 $0.00821
-0.28%
$-- $141,046
Jun 28, 2023 $0.00823
-0.05%
$-- $134,214
Jun 27, 2023 $0.00824
+0.23%
$-- $125,426
Jun 26, 2023 $0.00822
-0.11%
$-- $102,211
Jun 25, 2023 $0.00823
-0.07%
$-- $123,338
Jun 24, 2023 $0.00825
+0.11%
$-- $124,199
Jun 23, 2023 $0.00824
+0.15%
$-- $104,230
Jun 22, 2023 $0.00822
-0.06%
$-- $122,343
Jun 21, 2023 $0.00823
+0.78%
$-- $108,149
Jun 20, 2023 $0.00817
+0.17%
$-- $109,064
Jun 19, 2023 $0.00815
-0.22%
$-- $102,708
Jun 18, 2023 $0.00817
-0.14%
$-- $104,801
Jun 17, 2023 $0.00817
+0.00%
$-- $123,712
Jun 16, 2023 $0.00817
+0.09%
$-- $102,652
Jun 15, 2023 $0.00816
+0.47%
$-- $101,842
Jun 14, 2023 $0.00812
+0.18%
$-- $115,634
Jun 13, 2023 $0.00811
+0.41%
$-- $120,814
Jun 12, 2023 $0.00808
-0.13%
$-- $97,543
Jun 11, 2023 $0.00809
+0.02%
$-- $108,794
Jun 10, 2023 $0.00809
+0.05%
$-- $124,328
Jun 9, 2023 $0.00809
-0.20%
$-- $126,764
Jun 8, 2023 $0.0081
+0.32%
$-- $109,478
Jun 7, 2023 $0.00808
+0.09%
$-- $113,664
Jun 6, 2023 $0.00807
-0.50%
$-- $101,525
Jun 5, 2023 $0.00811
-0.26%
$-- $122,295
Jun 4, 2023 $0.00813
-0.17%
$-- $104,587
Jun 3, 2023 $0.00814
+0.27%
$-- $110,494
Jun 2, 2023 $0.00813
-0.20%
$-- $109,153
Jun 1, 2023 $0.00814
+0.11%
$-- $113,215
May 31, 2023 $0.00813
+0.06%
$-- $99,142
May 30, 2023 $0.00813
-0.21%
$-- $118,387
May 29, 2023 $0.00814
-0.58%
$-- $107,644
May 28, 2023 $0.0082
-0.93%
$-- $114,870
May 27, 2023 $0.00826
+0.65%
$-- $108,399
May 26, 2023 $0.0082
+0.17%
$-- $105,700
May 25, 2023 $0.00818
-0.47%
$-- $83,675
May 24, 2023 $0.00821
+0.34%
$-- $140,472
May 23, 2023 $0.00818
-0.16%
$-- $121,181
May 22, 2023 $0.00819
-0.57%
$-- $101,328
May 21, 2023 $0.00823
-0.60%
$-- $109,746
May 20, 2023 $0.00828
+0.99%
$-- $120,549
May 19, 2023 $0.0082
+0.16%
$-- $104,255
May 18, 2023 $0.00818
-0.27%
$-- $116,456
May 17, 2023 $0.0082
-0.01%
$-- $114,627
May 16, 2023 $0.0082
-0.46%
$-- $108,869
May 15, 2023 $0.00824
-1.39%
$-- $101,739
May 14, 2023 $0.00835
-0.93%
$-- $111,587
May 13, 2023 $0.00841
+2.13%
$-- $125,969