Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00733
+0.24%
$ 2.9 million $ 39,839
Mar 6, 8 PM $ 0.00731
-0.14%
$ 2.89 million $ 41,890
Mar 6, 7 PM $ 0.00732
+0.13%
$ 2.89 million $ 41,963
Mar 6, 6 PM $ 0.00731
-0.05%
$ 2.89 million $ 41,733
Mar 6, 5 PM $ 0.00732
-0.04%
$ 2.89 million $ 42,118
Mar 6, 4 PM $ 0.00732
+0.25%
$ 2.89 million $ 43,111
Mar 6, 3 PM $ 0.0073
-0.10%
$ 2.89 million $ 44,052
Mar 6, 2 PM $ 0.00731
+0.02%
$ 2.89 million $ 44,415
Mar 6, 1 PM $ 0.00731
+0.04%
$ 2.89 million $ 44,551
Mar 6, 12 PM $ 0.00731
+0.00%
$ 2.89 million $ 45,352
Mar 6, 11 AM $ 0.00731
+0.04%
$ 2.89 million $ 45,683
Mar 6, 10 AM $ 0.00731
+0.08%
$ 2.89 million $ 45,390
Mar 6, 9 AM $ 0.0073
-0.21%
$ 2.89 million $ 45,624
Mar 6, 8 AM $ 0.00732
-0.07%
$ 2.89 million $ 47,196
Mar 6, 7 AM $ 0.00732
+0.09%
$ 2.89 million $ 49,199
Mar 6, 6 AM $ 0.00732
-0.02%
$ 2.89 million $ 49,970
Mar 6, 5 AM $ 0.00732
+0.10%
$ 2.89 million $ 49,754
Mar 6, 4 AM $ 0.00731
-0.18%
$ 2.89 million $ 47,942
Mar 6, 3 AM $ 0.00732
+0.15%
$ 2.89 million $ 46,188
Mar 6, 2 AM $ 0.00731
-0.02%
$ 2.89 million $ 44,902
Mar 6, 1 AM $ 0.00731
-0.17%
$ 2.89 million $ 44,309
Mar 6, 12 AM $ 0.00732
+0.16%
$ 2.89 million $ 44,229
Mar 5, 11 PM $ 0.00731
-0.26%
$ 2.89 million $ 44,431
Mar 5, 10 PM $ 0.00733
+0.08%
$ 2.9 million $ 44,219
Mar 5, 9 PM $ 0.00732
+0.07%
$ 2.89 million $ 43,118
Mar 5, 8 PM $ 0.00731
+0.08%
$ 2.89 million $ 40,591
Mar 5, 7 PM $ 0.00731
+0.15%
$ 2.89 million $ 41,573
Mar 5, 6 PM $ 0.0073
-0.09%
$ 2.88 million $ 43,435
Mar 5, 5 PM $ 0.0073
+0.06%
$ 2.89 million $ 43,820
Mar 5, 4 PM $ 0.0073
-0.08%
$ 2.88 million $ 42,719
Mar 5, 3 PM $ 0.0073
-0.14%
$ 2.89 million $ 42,244
Mar 5, 2 PM $ 0.00731
+0.03%
$ 2.89 million $ 42,350
Mar 5, 1 PM $ 0.00731
-0.01%
$ 2.89 million $ 42,148
Mar 5, 12 PM $ 0.00731
-0.04%
$ 2.89 million $ 41,454
Mar 5, 11 AM $ 0.00731
-0.06%
$ 2.89 million $ 41,179
Mar 5, 10 AM $ 0.00732
+0.14%
$ 2.89 million $ 41,672
Mar 5, 9 AM $ 0.00731
+0.25%
$ 2.89 million $ 42,657
Mar 5, 8 AM $ 0.00729
-0.16%
$ 2.88 million $ 43,163
Mar 5, 7 AM $ 0.0073
+0.00%
$ 2.89 million $ 41,926
Mar 5, 6 AM $ 0.00731
-0.03%
$ 2.89 million $ 42,886
Mar 5, 5 AM $ 0.00731
+0.02%
$ 2.89 million $ 42,578
Mar 5, 4 AM $ 0.00731
-0.14%
$ 2.89 million $ 41,822
Mar 5, 3 AM $ 0.00732
-0.10%
$ 2.89 million $ 41,192
Mar 5, 2 AM $ 0.00733
+0.00%
$ 2.9 million $ 41,584
Mar 5, 1 AM $ 0.00733
-0.06%
$ 2.9 million $ 41,432
Mar 5, 12 AM $ 0.00733
-0.08%
$ 2.9 million $ 40,910
Mar 4, 11 PM $ 0.00733
+0.03%
$ 2.9 million $ 40,769
Mar 4, 10 PM $ 0.00733
-0.06%
$ 2.9 million $ 41,265
Mar 4, 9 PM $ 0.00733
-0.02%
$ 2.9 million $ 41,318
Mar 4, 8 PM $ 0.00734
-0.03%
$ 2.9 million $ 41,716