Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00748
-0.05%
$ 2.96 million $ 47,358
May 7, 1 PM $ 0.00748
-0.04%
$ 2.96 million $ 44,827
May 7, 12 PM $ 0.00748
+0.02%
$ 2.96 million $ 43,862
May 7, 11 AM $ 0.00748
-0.06%
$ 2.96 million $ 44,535
May 7, 10 AM $ 0.00749
+0.09%
$ 2.96 million $ 44,778
May 7, 9 AM $ 0.00748
+0.15%
$ 2.96 million $ 45,897
May 7, 8 AM $ 0.00747
-0.08%
$ 2.95 million $ 46,476
May 7, 7 AM $ 0.00748
+0.18%
$ 2.96 million $ 46,228
May 7, 6 AM $ 0.00747
-0.05%
$ 2.95 million $ 45,321
May 7, 5 AM $ 0.00747
+0.00%
$ 2.95 million $ 44,417
May 7, 4 AM $ 0.00747
+0.04%
$ 2.95 million $ 44,431
May 7, 3 AM $ 0.00747
-0.02%
$ 2.95 million $ 43,677
May 7, 2 AM $ 0.00747
-0.10%
$ 2.95 million $ 44,619
May 7, 1 AM $ 0.00747
+0.13%
$ 2.95 million $ 45,936
May 7, 12 AM $ 0.00747
-0.02%
$ 2.95 million $ 46,302
May 6, 11 PM $ 0.00747
-0.07%
$ 2.95 million $ 46,039
May 6, 10 PM $ 0.00747
+0.11%
$ 2.95 million $ 44,305
May 6, 9 PM $ 0.00746
-0.03%
$ 2.95 million $ 43,033
May 6, 8 PM $ 0.00746
-0.10%
$ 2.95 million $ 42,041
May 6, 7 PM $ 0.00747
+0.01%
$ 2.95 million $ 41,180
May 6, 6 PM $ 0.00747
+0.00%
$ 2.95 million $ 41,166
May 6, 5 PM $ 0.00747
-0.02%
$ 2.95 million $ 39,859
May 6, 4 PM $ 0.00747
-0.02%
$ 2.95 million $ 37,574
May 6, 3 PM $ 0.00747
+0.00%
$ 2.95 million $ 35,340
May 6, 2 PM $ 0.00747
+0.06%
$ 2.95 million $ 33,826
May 6, 1 PM $ 0.00746
-0.03%
$ 2.95 million $ 34,691
May 6, 12 PM $ 0.00747
-0.20%
$ 2.95 million $ 35,272
May 6, 11 AM $ 0.00748
-0.09%
$ 2.96 million $ 34,868
May 6, 10 AM $ 0.00749
+0.23%
$ 2.96 million $ 35,155
May 6, 9 AM $ 0.00747
+0.06%
$ 2.95 million $ 34,226
May 6, 8 AM $ 0.00746
+0.32%
$ 2.95 million $ 33,791
May 6, 7 AM $ 0.00744
+0.06%
$ 2.94 million $ 34,720
May 6, 6 AM $ 0.00744
-0.13%
$ 2.94 million $ 37,986
May 6, 5 AM $ 0.00745
+0.08%
$ 2.94 million $ 38,519
May 6, 4 AM $ 0.00744
+0.09%
$ 2.94 million $ 38,663
May 6, 3 AM $ 0.00743
+0.03%
$ 2.94 million $ 38,585
May 6, 2 AM $ 0.00743
-0.06%
$ 2.94 million $ 37,685
May 6, 1 AM $ 0.00744
+0.08%
$ 2.94 million $ 37,045
May 6, 12 AM $ 0.00743
+0.00%
$ 2.94 million $ 37,961
May 5, 11 PM $ 0.00743
+0.12%
$ 2.94 million $ 38,874
May 5, 10 PM $ 0.00742
-0.02%
$ 2.93 million $ 39,283
May 5, 9 PM $ 0.00743
+0.08%
$ 2.93 million $ 40,263
May 5, 8 PM $ 0.00742
-0.16%
$ 2.93 million $ 41,693
May 5, 7 PM $ 0.00743
-0.07%
$ 2.94 million $ 41,429
May 5, 6 PM $ 0.00744
+0.01%
$ 2.94 million $ 41,093
May 5, 5 PM $ 0.00743
+0.05%
$ 2.94 million $ 41,816
May 5, 4 PM $ 0.00743
-0.18%
$ 2.94 million $ 44,236
May 5, 3 PM $ 0.00744
+0.10%
$ 2.94 million $ 46,576
May 5, 2 PM $ 0.00744
+0.07%
$ 2.94 million $ 47,074
May 5, 1 PM $ 0.00743
+0.05%
$ 2.94 million $ 46,734