Football Coin Historical Data

XFC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00728
+0.03%
$2.88 million $44,691
Jul 7, 12 PM $0.00728
+0.12%
$2.88 million $45,249
Jul 7, 11 AM $0.00727
-0.01%
$2.87 million $43,690
Jul 7, 10 AM $0.00727
+0.08%
$2.87 million $43,601
Jul 7, 9 AM $0.00727
-0.03%
$2.87 million $43,601
Jul 7, 8 AM $0.00727
-0.08%
$2.87 million $43,747
Jul 7, 7 AM $0.00728
+0.04%
$2.88 million $43,903
Jul 7, 6 AM $0.00727
+0.01%
$2.87 million $43,499
Jul 7, 5 AM $0.00727
-0.05%
$2.87 million $40,487
Jul 7, 4 AM $0.00727
+0.06%
$2.88 million $39,889
Jul 7, 3 AM $0.00727
-0.07%
$2.87 million $41,503
Jul 7, 2 AM $0.00727
-0.13%
$2.88 million $41,778
Jul 7, 1 AM $0.00728
+0.01%
$2.88 million $40,862
Jul 7, 12 AM $0.00728
+0.05%
$2.88 million $40,637
Jul 6, 11 PM $0.00728
+0.02%
$2.88 million $40,594
Jul 6, 10 PM $0.00728
+0.00%
$2.88 million $40,726
Jul 6, 9 PM $0.00727
+0.04%
$2.88 million $41,505
Jul 6, 8 PM $0.00727
-0.14%
$2.87 million $42,088
Jul 6, 7 PM $0.00728
+0.14%
$2.88 million $39,368
Jul 6, 6 PM $0.00727
+0.07%
$2.87 million $37,454
Jul 6, 5 PM $0.00727
+0.04%
$2.87 million $37,422
Jul 6, 4 PM $0.00727
-0.02%
$2.87 million $38,227
Jul 6, 3 PM $0.00727
+0.10%
$2.87 million $37,933
Jul 6, 2 PM $0.00726
-0.05%
$2.87 million $36,843
Jul 6, 1 PM $0.00726
+0.07%
$2.87 million $36,152
Jul 6, 12 PM $0.00726
-0.06%
$2.87 million $35,374
Jul 6, 11 AM $0.00726
-0.08%
$2.87 million $35,723
Jul 6, 10 AM $0.00727
+0.06%
$2.87 million $36,226
Jul 6, 9 AM $0.00727
+0.02%
$2.87 million $37,788
Jul 6, 8 AM $0.00726
-0.06%
$2.87 million $38,668
Jul 6, 7 AM $0.00727
-0.04%
$2.87 million $39,830
Jul 6, 6 AM $0.00727
-0.06%
$2.87 million $40,943
Jul 6, 5 AM $0.00728
+0.06%
$2.88 million $40,958
Jul 6, 4 AM $0.00727
-0.04%
$2.88 million $40,869
Jul 6, 3 AM $0.00728
-0.02%
$2.88 million $41,445
Jul 6, 2 AM $0.00728
+0.04%
$2.88 million $41,380
Jul 6, 1 AM $0.00728
+0.03%
$2.88 million $41,540
Jul 6, 12 AM $0.00727
-0.02%
$2.88 million $42,208
Jul 5, 11 PM $0.00727
-0.06%
$2.88 million $42,608
Jul 5, 10 PM $0.00728
+0.08%
$2.88 million $42,769
Jul 5, 9 PM $0.00727
-0.07%
$2.87 million $42,088
Jul 5, 8 PM $0.00728
-0.07%
$2.88 million $42,021
Jul 5, 7 PM $0.00728
+0.06%
$2.88 million $42,790
Jul 5, 6 PM $0.00728
+0.00%
$2.88 million $42,983
Jul 5, 5 PM $0.00728
+0.05%
$2.88 million $42,573
Jul 5, 4 PM $0.00727
-0.09%
$2.88 million $41,400
Jul 5, 3 PM $0.00728
+0.08%
$2.88 million $41,020
Jul 5, 2 PM $0.00728
-0.12%
$2.88 million $42,445
Jul 5, 1 PM $0.00728
-0.04%
$2.88 million $42,521
Jul 5, 12 PM $0.00729
+0.09%
$2.88 million $42,050