Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00824
+0.10%
$-- $99,238
May 11, 2023 $0.00823
-0.03%
$-- $129,398
May 10, 2023 $0.00824
+0.09%
$-- $114,611
May 9, 2023 $0.00823
-0.06%
$-- $89,454
May 8, 2023 $0.00824
-0.62%
$-- $109,388
May 7, 2023 $0.00828
-0.21%
$-- $126,135
May 6, 2023 $0.0083
+0.14%
$-- $114,736
May 5, 2023 $0.00828
+0.33%
$-- $108,414
May 4, 2023 $0.00825
-0.27%
$-- $96,816
May 3, 2023 $0.00828
+0.46%
$-- $126,206
May 2, 2023 $0.00825
+0.27%
$-- $113,131
May 1, 2023 $0.00822
-0.39%
$-- $104,859
Apr 30, 2023 $0.00826
-0.49%
$-- $109,442
Apr 29, 2023 $0.0083
+0.24%
$-- $118,510
Apr 28, 2023 $0.00827
+0.21%
$-- $106,533
Apr 27, 2023 $0.00825
+0.06%
$-- $100,838
Apr 26, 2023 $0.00825
+0.27%
$-- $117,815
Apr 25, 2023 $0.00823
-0.28%
$-- $116,849
Apr 24, 2023 $0.00825
-0.74%
$-- $113,762
Apr 23, 2023 $0.00832
+0.59%
$-- $109,767
Apr 22, 2023 $0.00827
+0.30%
$-- $107,356
Apr 21, 2023 $0.00825
+0.06%
$-- $117,296
Apr 20, 2023 $0.00824
-0.72%
$-- $104,041
Apr 19, 2023 $0.0083
+0.95%
$-- $115,949
Apr 18, 2023 $0.00823
-0.45%
$-- $103,398
Apr 17, 2023 $0.00827
+0.08%
$-- $107,287
Apr 16, 2023 $0.00827
+0.10%
$-- $107,428
Apr 15, 2023 $0.00826
+0.16%
$-- $109,211
Apr 14, 2023 $0.00826
+0.38%
$-- $90,410
Apr 13, 2023 $0.00822
+0.18%
$-- $137,707
Apr 12, 2023 $0.00821
+0.27%
$-- $105,657
Apr 11, 2023 $0.00818
+0.19%
$-- $120,320
Apr 10, 2023 $0.00816
-0.68%
$-- $107,220
Apr 9, 2023 $0.00823
+0.69%
$-- $113,892
Apr 8, 2023 $0.00817
-0.62%
$-- $97,209
Apr 7, 2023 $0.00822
+0.56%
$-- $123,210
Apr 6, 2023 $0.00817
+0.23%
$-- $100,610
Apr 5, 2023 $0.00815
-0.05%
$-- $119,838
Apr 4, 2023 $0.00815
+0.13%
$-- $106,344
Apr 3, 2023 $0.00814
+0.61%
$-- $107,195
Apr 2, 2023 $0.00809
-0.16%
$-- $135,818
Apr 1, 2023 $0.0081
-0.04%
$-- $102,018
Mar 31, 2023 $0.0081
-0.23%
$-- $114,529
Mar 30, 2023 $0.00812
+0.33%
$-- $121,291
Mar 29, 2023 $0.00809
-0.19%
$-- $114,161
Mar 28, 2023 $0.0081
+0.23%
$-- $111,337
Mar 27, 2023 $0.00808
+0.06%
$-- $98,681
Mar 26, 2023 $0.00807
-0.03%
$-- $120,429
Mar 25, 2023 $0.00808
-0.12%
$-- $117,398
Mar 24, 2023 $0.00809
+0.06%
$-- $109,276