Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00729
+0.09%
$2.88 million $42,050
Jul 5, 11 AM $0.00728
-0.02%
$2.88 million $42,677
Jul 5, 10 AM $0.00728
-0.03%
$2.88 million $44,170
Jul 5, 9 AM $0.00728
+0.04%
$2.88 million $43,555
Jul 5, 8 AM $0.00727
+0.02%
$2.88 million $42,907
Jul 5, 7 AM $0.00728
-0.10%
$2.88 million $42,217
Jul 5, 6 AM $0.00728
+0.04%
$2.88 million $41,179
Jul 5, 5 AM $0.00728
+0.02%
$2.88 million $41,930
Jul 5, 4 AM $0.00728
+0.05%
$2.88 million $43,787
Jul 5, 3 AM $0.00728
-0.08%
$2.88 million $43,154
Jul 5, 2 AM $0.00728
+0.11%
$2.88 million $42,978
Jul 5, 1 AM $0.00727
+0.02%
$2.87 million $42,942
Jul 5, 12 AM $0.00727
-0.14%
$2.87 million $42,305
Jul 4, 11 PM $0.00728
+0.01%
$2.88 million $41,610
Jul 4, 10 PM $0.00728
+0.03%
$2.88 million $41,402
Jul 4, 9 PM $0.00728
-0.02%
$2.88 million $41,515
Jul 4, 8 PM $0.00728
-0.05%
$2.88 million $42,156
Jul 4, 7 PM $0.00728
+0.08%
$2.88 million $41,767
Jul 4, 6 PM $0.00727
-0.01%
$2.87 million $42,521
Jul 4, 5 PM $0.00728
-0.05%
$2.88 million $42,570
Jul 4, 4 PM $0.00728
+0.00%
$2.88 million $43,084
Jul 4, 3 PM $0.00728
+0.04%
$2.88 million $44,065
Jul 4, 2 PM $0.00728
-0.02%
$2.88 million $43,924
Jul 4, 1 PM $0.00728
+0.00%
$2.88 million $43,374
Jul 4, 12 PM $0.00728
+0.08%
$2.88 million $44,902
Jul 4, 11 AM $0.00727
-0.09%
$2.88 million $44,690
Jul 4, 10 AM $0.00728
-0.01%
$2.88 million $43,528
Jul 4, 9 AM $0.00728
+0.02%
$2.88 million $43,326
Jul 4, 8 AM $0.00728
+0.09%
$2.88 million $43,456
Jul 4, 7 AM $0.00727
-0.03%
$2.87 million $44,275
Jul 4, 6 AM $0.00728
-0.01%
$2.88 million $46,017
Jul 4, 5 AM $0.00728
+0.00%
$2.88 million $45,664
Jul 4, 4 AM $0.00728
+0.00%
$2.88 million $42,302
Jul 4, 3 AM $0.00728
-0.04%
$2.88 million $42,162
Jul 4, 2 AM $0.00728
+0.04%
$2.88 million $42,782
Jul 4, 1 AM $0.00728
+0.08%
$2.88 million $42,829
Jul 4, 12 AM $0.00727
+0.06%
$2.88 million $43,264
Jul 3, 11 PM $0.00727
-0.06%
$2.87 million $43,630
Jul 3, 10 PM $0.00727
-0.15%
$2.88 million $43,557
Jul 3, 9 PM $0.00728
+0.18%
$2.88 million $43,280
Jul 3, 8 PM $0.00727
+0.01%
$2.87 million $42,067
Jul 3, 7 PM $0.00727
-0.05%
$2.87 million $41,770
Jul 3, 6 PM $0.00728
-0.01%
$2.88 million $41,019
Jul 3, 5 PM $0.00728
-0.02%
$2.88 million $41,882
Jul 3, 4 PM $0.00728
+0.05%
$2.88 million $42,901
Jul 3, 3 PM $0.00728
-0.09%
$2.88 million $42,879
Jul 3, 2 PM $0.00728
+0.01%
$2.88 million $42,398
Jul 3, 1 PM $0.00728
-0.06%
$2.88 million $42,966
Jul 3, 12 PM $0.00728
+0.08%
$2.88 million $42,930
Jul 3, 11 AM $0.00728
-0.02%
$2.88 million $43,414