Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00744
+0.07%
$ 2.94 million $ 47,074
May 5, 1 PM $ 0.00743
+0.05%
$ 2.94 million $ 46,734
May 5, 12 PM $ 0.00743
+0.02%
$ 2.94 million $ 46,694
May 5, 11 AM $ 0.00743
+0.03%
$ 2.94 million $ 46,809
May 5, 10 AM $ 0.00742
-0.11%
$ 2.93 million $ 46,285
May 5, 9 AM $ 0.00743
+0.09%
$ 2.94 million $ 46,719
May 5, 8 AM $ 0.00742
-0.05%
$ 2.93 million $ 48,854
May 5, 7 AM $ 0.00743
+0.05%
$ 2.94 million $ 47,877
May 5, 6 AM $ 0.00742
+0.06%
$ 2.93 million $ 44,948
May 5, 5 AM $ 0.00742
-0.02%
$ 2.93 million $ 44,986
May 5, 4 AM $ 0.00742
+0.02%
$ 2.93 million $ 45,621
May 5, 3 AM $ 0.00742
-0.01%
$ 2.93 million $ 45,821
May 5, 2 AM $ 0.00742
-0.14%
$ 2.93 million $ 45,590
May 5, 1 AM $ 0.00743
-0.01%
$ 2.94 million $ 44,985
May 5, 12 AM $ 0.00743
+0.09%
$ 2.94 million $ 43,774
May 4, 11 PM $ 0.00742
-0.08%
$ 2.93 million $ 43,007
May 4, 10 PM $ 0.00743
+0.08%
$ 2.94 million $ 42,669
May 4, 9 PM $ 0.00742
-0.02%
$ 2.93 million $ 42,404
May 4, 8 PM $ 0.00742
-0.11%
$ 2.93 million $ 42,033
May 4, 7 PM $ 0.00743
+0.08%
$ 2.94 million $ 41,962
May 4, 6 PM $ 0.00743
-0.04%
$ 2.94 million $ 41,942
May 4, 5 PM $ 0.00743
+0.04%
$ 2.94 million $ 41,741
May 4, 4 PM $ 0.00742
-0.22%
$ 2.93 million $ 39,597
May 4, 3 PM $ 0.00744
+0.00%
$ 2.94 million $ 37,098
May 4, 2 PM $ 0.00744
+0.04%
$ 2.94 million $ 36,688
May 4, 1 PM $ 0.00744
-0.09%
$ 2.94 million $ 36,687
May 4, 12 PM $ 0.00744
+0.11%
$ 2.94 million $ 37,228
May 4, 11 AM $ 0.00743
-0.04%
$ 2.94 million $ 37,015
May 4, 10 AM $ 0.00744
-0.17%
$ 2.94 million $ 36,969
May 4, 9 AM $ 0.00745
+0.03%
$ 2.94 million $ 36,204
May 4, 8 AM $ 0.00745
-0.10%
$ 2.94 million $ 34,814
May 4, 7 AM $ 0.00746
+0.07%
$ 2.95 million $ 35,239
May 4, 6 AM $ 0.00745
-0.13%
$ 2.94 million $ 36,056
May 4, 5 AM $ 0.00746
+0.18%
$ 2.95 million $ 36,245
May 4, 4 AM $ 0.00745
-0.16%
$ 2.94 million $ 35,164
May 4, 3 AM $ 0.00746
+0.03%
$ 2.95 million $ 34,585
May 4, 2 AM $ 0.00746
+0.01%
$ 2.95 million $ 34,682
May 4, 1 AM $ 0.00746
+0.00%
$ 2.95 million $ 35,605
May 4, 12 AM $ 0.00746
+0.01%
$ 2.95 million $ 37,476
May 3, 11 PM $ 0.00746
+0.03%
$ 2.95 million $ 39,128
May 3, 10 PM $ 0.00745
-0.17%
$ 2.95 million $ 40,776
May 3, 9 PM $ 0.00746
+0.04%
$ 2.95 million $ 41,925
May 3, 8 PM $ 0.00746
+0.18%
$ 2.95 million $ 42,047
May 3, 7 PM $ 0.00745
+0.07%
$ 2.94 million $ 42,635
May 3, 6 PM $ 0.00745
-0.07%
$ 2.94 million $ 42,781
May 3, 5 PM $ 0.00745
+0.06%
$ 2.95 million $ 41,857
May 3, 4 PM $ 0.00745
-0.06%
$ 2.94 million $ 41,262
May 3, 3 PM $ 0.00745
+0.06%
$ 2.95 million $ 41,710
May 3, 2 PM $ 0.00745
+0.00%
$ 2.94 million $ 42,194
May 3, 1 PM $ 0.00745
-0.01%
$ 2.95 million $ 42,621