Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00733
-0.02%
$ 2.9 million $ 41,318
Mar 4, 8 PM $ 0.00734
-0.03%
$ 2.9 million $ 41,716
Mar 4, 7 PM $ 0.00733
+0.17%
$ 2.9 million $ 40,807
Mar 4, 6 PM $ 0.00732
-0.03%
$ 2.89 million $ 39,524
Mar 4, 5 PM $ 0.00732
-0.14%
$ 2.89 million $ 40,383
Mar 4, 4 PM $ 0.00733
+0.08%
$ -- $ 43,159
Mar 4, 1 PM $ 0.00733
-0.01%
$ 2.9 million $ 42,985
Mar 4, 12 PM $ 0.00733
-0.01%
$ 2.9 million $ 42,898
Mar 4, 11 AM $ 0.00733
+0.12%
$ 2.9 million $ 43,200
Mar 4, 9 AM $ 0.00732
+0.14%
$ 2.89 million $ 44,968
Mar 4, 8 AM $ 0.00731
-0.14%
$ 2.89 million $ 44,530
Mar 4, 7 AM $ 0.00732
-0.04%
$ 2.89 million $ 43,695
Mar 4, 6 AM $ 0.00732
+0.25%
$ 2.89 million $ 42,523
Mar 4, 5 AM $ 0.0073
-0.11%
$ 2.88 million $ 42,664
Mar 4, 4 AM $ 0.00731
-0.06%
$ 2.89 million $ 43,385
Mar 4, 3 AM $ 0.00731
+0.01%
$ 2.89 million $ 44,598
Mar 4, 2 AM $ 0.00731
+0.11%
$ 2.89 million $ 44,650
Mar 4, 1 AM $ 0.0073
-0.13%
$ 2.89 million $ 44,441
Mar 4, 12 AM $ 0.00731
-0.01%
$ 2.89 million $ 43,748
Mar 3, 11 PM $ 0.00731
-0.08%
$ 2.89 million $ 42,796
Mar 3, 10 PM $ 0.00732
+0.16%
$ 2.89 million $ 42,205
Mar 3, 9 PM $ 0.00731
+0.00%
$ 2.89 million $ 42,084
Mar 3, 8 PM $ 0.00731
-0.13%
$ 2.89 million $ 41,833
Mar 3, 7 PM $ 0.00732
-0.09%
$ 2.89 million $ 42,116
Mar 3, 6 PM $ 0.00732
+0.26%
$ 2.89 million $ 41,908
Mar 3, 5 PM $ 0.0073
+0.04%
$ 2.89 million $ 40,220
Mar 3, 4 PM $ 0.0073
+0.21%
$ 2.89 million $ 38,123
Mar 3, 3 PM $ 0.00729
-0.40%
$ 2.88 million $ 37,321
Mar 3, 2 PM $ 0.00731
-0.17%
$ 2.89 million $ 37,374
Mar 3, 1 PM $ 0.00733
+0.03%
$ 2.9 million $ 37,428
Mar 3, 12 PM $ 0.00733
+0.01%
$ 2.9 million $ 37,978
Mar 3, 11 AM $ 0.00732
-0.06%
$ 2.89 million $ 37,733
Mar 3, 10 AM $ 0.00733
-0.09%
$ 2.9 million $ 38,445
Mar 3, 9 AM $ 0.00734
-0.15%
$ 2.9 million $ 35,946
Mar 3, 8 AM $ 0.00734
+0.11%
$ 2.9 million $ 34,958
Mar 3, 7 AM $ 0.00734
+0.13%
$ 2.9 million $ 35,394
Mar 3, 6 AM $ 0.00735
-0.02%
$ 2.91 million $ 36,758
Mar 3, 5 AM $ 0.00735
-0.03%
$ 2.91 million $ 41,015
Mar 3, 4 AM $ 0.00735
-0.03%
$ 2.91 million $ 42,316
Mar 3, 3 AM $ 0.00736
-0.05%
$ 2.91 million $ 41,187
Mar 3, 2 AM $ 0.00736
-0.01%
$ 2.91 million $ 40,732
Mar 3, 1 AM $ 0.00736
+0.08%
$ 2.91 million $ 40,597
Mar 3, 12 AM $ 0.00736
-0.05%
$ 2.91 million $ 40,310
Mar 2, 11 PM $ 0.00736
-0.02%
$ 2.91 million $ 42,171
Mar 2, 10 PM $ 0.00736
+0.15%
$ 2.91 million $ 42,681
Mar 2, 9 PM $ 0.00735
-0.14%
$ 2.91 million $ 42,999
Mar 2, 8 PM $ 0.00736
-0.17%
$ 2.91 million $ 43,161
Mar 2, 7 PM $ 0.00737
+0.15%
$ 2.91 million $ 44,055
Mar 2, 6 PM $ 0.00736
+0.01%
$ 2.91 million $ 44,282
Mar 2, 5 PM $ 0.00736
+0.70%
$ 2.91 million $ 44,962