Football Coin Historical Data

XFC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0082
+0.58%
$ -- $ 104,374
Jan 20, 2023 $ 0.00815
-0.01%
$ -- $ 139,714
Jan 19, 2023 $ 0.00816
+0.27%
$ -- $ 146,530
Jan 18, 2023 $ 0.00814
+0.43%
$ -- $ 155,532
Jan 17, 2023 $ 0.00809
-0.25%
$ -- $ 153,808
Jan 16, 2023 $ 0.00812
+0.24%
$ -- $ 129,142
Jan 15, 2023 $ 0.0081
-0.03%
$ -- $ 153,057
Jan 14, 2023 $ 0.0081
+0.15%
$ -- $ 148,292
Jan 13, 2023 $ 0.00809
-0.32%
$ -- $ 141,205
Jan 12, 2023 $ 0.00812
+0.91%
$ -- $ 170,432
Jan 11, 2023 $ 0.00806
+0.01%
$ -- $ 120,808
Jan 10, 2023 $ 0.00806
+0.05%
$ -- $ 150,957
Jan 9, 2023 $ 0.00806
+0.72%
$ -- $ 159,076
Jan 8, 2023 $ 0.008
-0.33%
$ -- $ 138,640
Jan 7, 2023 $ 0.00803
-0.51%
$ -- $ 165,841
Jan 6, 2023 $ 0.00806
+1.21%
$ -- $ 137,783
Jan 5, 2023 $ 0.00796
-0.90%
$ -- $ 153,401
Jan 4, 2023 $ 0.00803
+0.69%
$ -- $ 133,094
Jan 3, 2023 $ 0.00798
-1.53%
$ -- $ 175,954
Jan 2, 2023 $ 0.0081
-0.34%
$ -- $ 164,292
Jan 1, 2023 $ 0.00813
-0.05%
$ -- $ 138,063
Dec 31, 2022 $ 0.00813
+0.52%
$ -- $ 144,836
Dec 30, 2022 $ 0.0081
+0.78%
$ -- $ 152,725
Dec 29, 2022 $ 0.00803
-0.06%
$ -- $ 156,561
Dec 28, 2022 $ 0.00804
+0.27%
$ -- $ 157,116
Dec 27, 2022 $ 0.00801
+0.57%
$ -- $ 138,044
Dec 26, 2022 $ 0.00797
-0.25%
$ -- $ 142,978
Dec 25, 2022 $ 0.00799
-0.16%
$ -- $ 146,120
Dec 24, 2022 $ 0.008
-0.02%
$ -- $ 133,888
Dec 23, 2022 $ 0.008
+0.12%
$ -- $ 149,983
Dec 22, 2022 $ 0.008
+2.20%
$ -- $ 110,959
Dec 21, 2022 $ 0.00782
-0.61%
$ -- $ 107,521
Dec 20, 2022 $ 0.00788
+0.16%
$ -- $ 129,195
Dec 19, 2022 $ 0.00788
-0.84%
$ -- $ 125,941
Dec 18, 2022 $ 0.00793
+0.23%
$ -- $ 138,454
Dec 17, 2022 $ 0.00792
-0.30%
$ -- $ 141,473
Dec 16, 2022 $ 0.00794
-0.33%
$ -- $ 132,164
Dec 15, 2022 $ 0.00796
+0.23%
$ -- $ 132,566
Dec 14, 2022 $ 0.00794
+0.24%
$ -- $ 118,092
Dec 13, 2022 $ 0.00795
+0.97%
$ -- $ 141,730
Dec 12, 2022 $ 0.00788
-0.27%
$ -- $ 123,324
Dec 11, 2022 $ 0.00789
-0.26%
$ -- $ 118,501
Dec 10, 2022 $ 0.00791
+0.28%
$ -- $ 140,018
Dec 9, 2022 $ 0.00789
-0.07%
$ -- $ 128,292
Dec 8, 2022 $ 0.00791
-0.05%
$ -- $ 131,701
Dec 7, 2022 $ 0.00792
+0.29%
$ -- $ 137,864
Dec 6, 2022 $ 0.0079
-0.45%
$ -- $ 135,559
Dec 5, 2022 $ 0.00793
+0.35%
$ -- $ 121,872
Dec 4, 2022 $ 0.00791
-0.07%
$ -- $ 141,890
Dec 3, 2022 $ 0.00792
-0.21%
$ -- $ 114,630