Football Coin Historical Data

XFC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00736
+0.70%
$ 2.91 million $ 44,962
Mar 2, 4 PM $ 0.00731
-0.74%
$ 2.89 million $ 46,436
Mar 2, 3 PM $ 0.00737
-0.14%
$ 2.91 million $ 47,284
Mar 2, 2 PM $ 0.00737
-0.22%
$ 2.91 million $ 47,289
Mar 2, 1 PM $ 0.0074
-0.02%
$ 2.92 million $ 47,014
Mar 2, 12 PM $ 0.00739
+0.12%
$ 2.92 million $ 46,631
Mar 2, 11 AM $ 0.00739
-0.23%
$ 2.92 million $ 46,444
Mar 2, 10 AM $ 0.0074
+0.08%
$ 2.93 million $ 44,868
Mar 2, 9 AM $ 0.00739
+0.13%
$ 2.92 million $ 45,191
Mar 2, 8 AM $ 0.00738
+0.02%
$ 2.92 million $ 46,471
Mar 2, 7 AM $ 0.00738
-0.30%
$ 2.92 million $ 46,799
Mar 2, 6 AM $ 0.00741
-0.15%
$ 2.93 million $ 45,207
Mar 2, 5 AM $ 0.00741
-0.16%
$ 2.93 million $ 40,776
Mar 2, 4 AM $ 0.00742
-0.08%
$ 2.93 million $ 38,881
Mar 2, 3 AM $ 0.00743
+0.01%
$ 2.94 million $ 38,758
Mar 2, 2 AM $ 0.00743
+0.07%
$ 2.94 million $ 39,074
Mar 2, 1 AM $ 0.00742
+0.01%
$ 2.93 million $ 41,928
Mar 2, 12 AM $ 0.00742
+0.15%
$ 2.93 million $ 43,196
Mar 1, 11 PM $ 0.00741
-0.25%
$ 2.93 million $ 41,561
Mar 1, 10 PM $ 0.00743
+0.14%
$ 2.93 million $ 41,903
Mar 1, 9 PM $ 0.00741
-0.48%
$ 2.93 million $ 41,736
Mar 1, 8 PM $ 0.00745
+0.13%
$ 2.94 million $ 41,780
Mar 1, 7 PM $ 0.00744
+0.11%
$ 2.94 million $ 40,981
Mar 1, 6 PM $ 0.00743
-0.21%
$ 2.94 million $ 40,346
Mar 1, 5 PM $ 0.00745
+0.25%
$ 2.94 million $ 39,504
Mar 1, 4 PM $ 0.00743
-0.13%
$ 2.94 million $ 38,640
Mar 1, 3 PM $ 0.00744
+0.00%
$ 2.94 million $ 39,312
Mar 1, 2 PM $ 0.00744
+0.08%
$ 2.94 million $ 39,323
Mar 1, 1 PM $ 0.00743
+0.01%
$ 2.94 million $ 40,365
Mar 1, 12 PM $ 0.00743
-0.16%
$ 2.94 million $ 41,526
Mar 1, 11 AM $ 0.00745
+0.10%
$ 2.94 million $ 41,861
Mar 1, 10 AM $ 0.00744
+0.05%
$ 2.94 million $ 41,728
Mar 1, 9 AM $ 0.00743
-0.02%
$ 2.94 million $ 41,204
Mar 1, 8 AM $ 0.00744
-0.13%
$ 2.94 million $ 39,704
Mar 1, 7 AM $ 0.00745
+0.14%
$ 2.94 million $ 40,045
Mar 1, 6 AM $ 0.00743
-0.19%
$ 2.94 million $ 39,995
Mar 1, 5 AM $ 0.00745
+0.06%
$ 2.94 million $ 40,590
Mar 1, 4 AM $ 0.00744
+0.07%
$ 2.94 million $ 41,208
Mar 1, 3 AM $ 0.00744
-0.10%
$ 2.94 million $ 41,326
Mar 1, 2 AM $ 0.00745
+0.08%
$ 2.94 million $ 40,856
Mar 1, 1 AM $ 0.00744
-0.01%
$ 2.94 million $ 37,844
Mar 1, 12 AM $ 0.00744
+0.01%
$ 2.94 million $ 36,351
Feb 28, 11 PM $ 0.00744
+0.07%
$ 2.94 million $ 37,789
Feb 28, 10 PM $ 0.00744
+0.02%
$ 2.94 million $ 39,111
Feb 28, 9 PM $ 0.00744
+0.05%
$ 2.94 million $ 39,826
Feb 28, 8 PM $ 0.00744
+0.01%
$ 2.94 million $ 42,034
Feb 28, 7 PM $ 0.00744
-0.09%
$ 2.94 million $ 42,107
Feb 28, 6 PM $ 0.00744
+0.11%
$ 2.94 million $ 43,383
Feb 28, 5 PM $ 0.00743
+0.00%
$ 2.94 million $ 45,305
Feb 28, 4 PM $ 0.00744
-0.12%
$ 2.94 million $ 45,602