Football Coin Historical Data

XFC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.00728
-0.02%
$2.88 million $43,414
Jul 3, 10 AM $0.00727
-0.02%
$2.87 million $43,199
Jul 3, 9 AM $0.00728
-0.16%
$2.88 million $42,754
Jul 3, 8 AM $0.00729
+0.15%
$2.88 million $42,443
Jul 3, 7 AM $0.00728
-0.17%
$2.88 million $40,871
Jul 3, 6 AM $0.00729
+0.15%
$2.88 million $38,976
Jul 3, 5 AM $0.00728
+0.00%
$2.88 million $38,390
Jul 3, 4 AM $0.00728
+0.08%
$2.88 million $38,639
Jul 3, 3 AM $0.00727
-0.01%
$2.87 million $37,240
Jul 3, 2 AM $0.00727
+0.05%
$2.87 million $36,343
Jul 3, 1 AM $0.00727
+0.08%
$2.87 million $36,227
Jul 3, 12 AM $0.00726
-0.09%
$2.87 million $35,708
Jul 2, 11 PM $0.00727
-0.12%
$2.87 million $36,215
Jul 2, 10 PM $0.00727
+0.08%
$2.88 million $39,000
Jul 2, 9 PM $0.00727
-0.07%
$2.87 million $41,986
Jul 2, 8 PM $0.00727
-0.12%
$2.87 million $42,533
Jul 2, 7 PM $0.00728
+0.06%
$2.88 million $42,764
Jul 2, 6 PM $0.00727
-0.09%
$2.87 million $43,898
Jul 2, 5 PM $0.00727
-0.17%
$2.87 million $43,491
Jul 2, 4 PM $0.00728
-0.08%
$2.88 million $42,064
Jul 2, 3 PM $0.00729
+0.13%
$2.88 million $40,800
Jul 2, 2 PM $0.00728
+0.03%
$2.88 million $40,102
Jul 2, 1 PM $0.00728
-0.12%
$2.88 million $39,215
Jul 2, 12 PM $0.00729
+0.42%
$2.88 million $37,651
Jul 2, 11 AM $0.00726
+0.03%
$2.87 million $36,248
Jul 2, 10 AM $0.00726
-0.06%
$2.87 million $35,769
Jul 2, 9 AM $0.00726
-0.03%
$2.87 million $36,940
Jul 2, 8 AM $0.00726
+0.08%
$2.87 million $40,357
Jul 2, 7 AM $0.00725
-0.05%
$2.87 million $42,588
Jul 2, 6 AM $0.00726
+0.11%
$2.87 million $43,021
Jul 2, 5 AM $0.00725
+0.10%
$2.86 million $42,963
Jul 2, 4 AM $0.00725
+0.01%
$2.86 million $42,774
Jul 2, 3 AM $0.00725
+0.03%
$2.86 million $42,586
Jul 2, 2 AM $0.00725
+0.09%
$2.87 million $42,540
Jul 2, 1 AM $0.00724
+0.07%
$2.86 million $42,546
Jul 2, 12 AM $0.00724
-0.06%
$2.86 million $43,167
Jul 1, 11 PM $0.00724
+0.07%
$2.86 million $42,512
Jul 1, 10 PM $0.00724
-0.01%
$2.86 million $39,796
Jul 1, 9 PM $0.00724
+0.12%
$2.86 million $39,714
Jul 1, 8 PM $0.00724
-0.11%
$2.86 million $42,613
Jul 1, 7 PM $0.00725
+0.02%
$2.86 million $42,326
Jul 1, 6 PM $0.00724
-0.04%
$2.86 million $41,409
Jul 1, 5 PM $0.00725
+0.07%
$2.86 million $43,015
Jul 1, 4 PM $0.00724
-0.08%
$2.86 million $45,495
Jul 1, 3 PM $0.00725
-0.04%
$2.86 million $46,806
Jul 1, 2 PM $0.00725
-0.05%
$2.87 million $47,314
Jul 1, 1 PM $0.00726
+0.28%
$2.87 million $48,520
Jul 1, 12 PM $0.00724
-0.10%
$2.86 million $50,578
Jul 1, 11 AM $0.00725
-0.04%
$2.86 million $50,800
Jul 1, 10 AM $0.00725
-0.02%
$2.87 million $51,377