Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0082
+0.49%
$-- $95,296
Jan 31, 2023 $0.00816
+0.05%
$-- $96,690
Jan 30, 2023 $0.00816
-0.19%
$-- $95,601
Jan 29, 2023 $0.00817
+0.03%
$-- $87,907
Jan 28, 2023 $0.00817
+0.07%
$-- $101,313
Jan 27, 2023 $0.00817
-0.16%
$-- $135,499
Jan 26, 2023 $0.00819
+0.20%
$-- $112,443
Jan 25, 2023 $0.00818
-0.06%
$-- $95,971
Jan 24, 2023 $0.00818
+0.12%
$-- $124,289
Jan 23, 2023 $0.00818
+0.32%
$-- $120,673
Jan 22, 2023 $0.00816
-0.61%
$-- $128,383
Jan 21, 2023 $0.0082
+0.58%
$-- $104,374
Jan 20, 2023 $0.00815
-0.01%
$-- $139,714
Jan 19, 2023 $0.00816
+0.27%
$-- $146,530
Jan 18, 2023 $0.00814
+0.43%
$-- $155,532
Jan 17, 2023 $0.00809
-0.25%
$-- $153,808
Jan 16, 2023 $0.00812
+0.24%
$-- $129,142
Jan 15, 2023 $0.0081
-0.03%
$-- $153,057
Jan 14, 2023 $0.0081
+0.15%
$-- $148,292
Jan 13, 2023 $0.00809
-0.32%
$-- $141,205
Jan 12, 2023 $0.00812
+0.91%
$-- $170,432
Jan 11, 2023 $0.00806
+0.01%
$-- $120,808
Jan 10, 2023 $0.00806
+0.05%
$-- $150,957
Jan 9, 2023 $0.00806
+0.72%
$-- $159,076
Jan 8, 2023 $0.008
-0.33%
$-- $138,640
Jan 7, 2023 $0.00803
-0.51%
$-- $165,841
Jan 6, 2023 $0.00806
+1.21%
$-- $137,783
Jan 5, 2023 $0.00796
-0.90%
$-- $153,401
Jan 4, 2023 $0.00803
+0.69%
$-- $133,094
Jan 3, 2023 $0.00798
-1.53%
$-- $175,954
Jan 2, 2023 $0.0081
-0.34%
$-- $164,292
Jan 1, 2023 $0.00813
-0.05%
$-- $138,063
Dec 31, 2022 $0.00813
+0.52%
$-- $144,836
Dec 30, 2022 $0.0081
+0.78%
$-- $152,725
Dec 29, 2022 $0.00803
-0.06%
$-- $156,561
Dec 28, 2022 $0.00804
+0.27%
$-- $157,116
Dec 27, 2022 $0.00801
+0.57%
$-- $138,044
Dec 26, 2022 $0.00797
-0.25%
$-- $142,978
Dec 25, 2022 $0.00799
-0.16%
$-- $146,120
Dec 24, 2022 $0.008
-0.02%
$-- $133,888
Dec 23, 2022 $0.008
+0.12%
$-- $149,983
Dec 22, 2022 $0.008
+2.20%
$-- $110,959
Dec 21, 2022 $0.00782
-0.61%
$-- $107,521
Dec 20, 2022 $0.00788
+0.16%
$-- $129,195
Dec 19, 2022 $0.00788
-0.84%
$-- $125,941
Dec 18, 2022 $0.00793
+0.23%
$-- $138,454
Dec 17, 2022 $0.00792
-0.30%
$-- $141,473
Dec 16, 2022 $0.00794
-0.33%
$-- $132,164
Dec 15, 2022 $0.00796
+0.23%
$-- $132,566
Dec 14, 2022 $0.00794
+0.24%
$-- $118,092