Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2023 $0.0081
+0.23%
$-- $111,337
Mar 27, 2023 $0.00808
+0.06%
$-- $98,681
Mar 26, 2023 $0.00807
-0.03%
$-- $120,429
Mar 25, 2023 $0.00808
-0.12%
$-- $117,398
Mar 24, 2023 $0.00809
+0.06%
$-- $109,276
Mar 23, 2023 $0.00809
-0.30%
$-- $105,284
Mar 22, 2023 $0.00812
+0.52%
$-- $115,718
Mar 21, 2023 $0.00807
-0.28%
$-- $122,247
Mar 20, 2023 $0.00809
-0.12%
$-- $70,458
Mar 19, 2023 $0.00813
+0.19%
$-- $69,523
Mar 18, 2023 $0.00811
+0.32%
$-- $48,218
Mar 17, 2023 $0.00808
+0.43%
$-- $86,216
Mar 16, 2023 $0.00805
-0.16%
$-- $95,934
Mar 15, 2023 $0.00806
-0.29%
$-- $107,415
Mar 14, 2023 $0.00809
-1.00%
$-- $121,779
Mar 13, 2023 $0.00817
+1.55%
$-- $115,879
Mar 12, 2023 $0.00806
-0.07%
$-- $110,335
Mar 11, 2023 $0.00807
+0.37%
$-- $111,715
Mar 10, 2023 $0.00802
-0.19%
$-- $99,181
Mar 9, 2023 $0.00803
-0.12%
$-- $127,155
Mar 8, 2023 $0.00804
+0.26%
$-- $86,011
Mar 7, 2023 $0.00802
-0.56%
$-- $122,691
Mar 6, 2023 $0.00807
+0.91%
$-- $134,529
Mar 5, 2023 $0.008
-0.10%
$-- $107,253
Mar 4, 2023 $0.00801
-0.05%
$-- $116,133
Mar 3, 2023 $0.00802
+0.26%
$-- $118,450
Mar 2, 2023 $0.008
-0.72%
$-- $111,428
Mar 1, 2023 $0.00806
+1.72%
$-- $111,713
Feb 28, 2023 $0.00792
-0.40%
$-- $116,012
Feb 27, 2023 $0.00795
+0.20%
$-- $97,281
Feb 26, 2023 $0.00793
+0.19%
$-- $111,933
Feb 25, 2023 $0.00792
-0.23%
$-- $120,370
Feb 24, 2023 $0.00794
-0.15%
$-- $104,975
Feb 23, 2023 $0.00795
-0.16%
$-- $113,940
Feb 22, 2023 $0.00797
-0.40%
$-- $122,821
Feb 21, 2023 $0.008
-0.52%
$-- $109,700
Feb 20, 2023 $0.00803
-0.25%
$-- $113,121
Feb 19, 2023 $0.00806
-0.22%
$-- $93,532
Feb 18, 2023 $0.00807
+0.54%
$-- $129,073
Feb 17, 2023 $0.00804
-0.68%
$-- $106,137
Feb 16, 2023 $0.00809
+0.91%
$-- $90,929
Feb 15, 2023 $0.00802
-0.71%
$-- $79,809
Feb 14, 2023 $0.00808
+0.20%
$-- $102,572
Feb 13, 2023 $0.00806
+0.11%
$-- $121,322
Feb 12, 2023 $0.00805
+0.06%
$-- $109,074
Feb 11, 2023 $0.00804
+0.23%
$-- $102,031
Feb 10, 2023 $0.00802
-0.86%
$-- $123,916
Feb 9, 2023 $0.00809
+0.39%
$-- $85,619
Feb 8, 2023 $0.00806
-0.10%
$-- $81,142
Feb 7, 2023 $0.00807
-0.32%
$-- $90,296