Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00748
-0.02%
$ -- $ 121,057
Sep 30, 2022 $ 0.00748
-0.17%
$ -- $ 157,193
Sep 29, 2022 $ 0.00749
+1.03%
$ -- $ 149,603
Sep 28, 2022 $ 0.00742
+1.16%
$ -- $ 101,747
Sep 27, 2022 $ 0.00733
-0.03%
$ -- $ 118,324
Sep 26, 2022 $ 0.00734
-0.61%
$ -- $ 148,280
Sep 25, 2022 $ 0.00739
+0.34%
$ -- $ 152,240
Sep 24, 2022 $ 0.00737
-0.73%
$ -- $ 93,559
Sep 23, 2022 $ 0.00741
-1.18%
$ -- $ 103,374
Sep 22, 2022 $ 0.00751
+0.40%
$ -- $ 139,513
Sep 21, 2022 $ 0.00747
-1.56%
$ -- $ 133,337
Sep 20, 2022 $ 0.0076
-0.50%
$ 1.6 million $ 146,370
Sep 19, 2022 $ 0.00764
-4.39%
$ 1.6 million $ 140,911
Sep 18, 2022 $ 0.00799
-0.11%
$ 1.68 million $ 141,181
Sep 17, 2022 $ 0.008
-0.01%
$ 1.68 million $ 133,706
Sep 16, 2022 $ 0.008
-0.07%
$ 1.68 million $ 150,872
Sep 15, 2022 $ 0.00799
-0.10%
$ 1.68 million $ 154,103
Sep 14, 2022 $ 0.008
-0.04%
$ 1.68 million $ 123,325
Sep 13, 2022 $ 0.008
-1.10%
$ 1.68 million $ 134,023
Sep 12, 2022 $ 0.00809
+0.27%
$ 1.7 million $ 149,039
Sep 11, 2022 $ 0.00807
-0.44%
$ 1.7 million $ 140,702
Sep 10, 2022 $ 0.00811
+0.37%
$ 1.7 million $ 142,360
Sep 9, 2022 $ 0.00809
+0.94%
$ 1.7 million $ 129,679
Sep 8, 2022 $ 0.00802
-0.10%
$ 1.68 million $ 133,793
Sep 7, 2022 $ 0.00801
+0.72%
$ 1.68 million $ 123,528
Sep 6, 2022 $ 0.00794
-0.21%
$ 1.67 million $ 133,650
Sep 5, 2022 $ 0.00795
+0.07%
$ 1.67 million $ 137,518
Sep 4, 2022 $ 0.00795
-0.32%
$ 1.67 million $ 138,242
Sep 3, 2022 $ 0.00798
-0.21%
$ 1.68 million $ 140,876
Sep 2, 2022 $ 0.00798
+0.03%
$ 1.68 million $ 140,347
Sep 1, 2022 $ 0.00798
-1.01%
$ 1.68 million $ 148,750
Aug 31, 2022 $ 0.00807
+0.23%
$ 1.69 million $ 142,408
Aug 30, 2022 $ 0.00804
+0.31%
$ 1.69 million $ 75,597
Aug 29, 2022 $ 0.00802
+0.52%
$ 1.68 million $ 37,409
Aug 28, 2022 $ 0.00798
-0.34%
$ 1.67 million $ 79,823
Aug 27, 2022 $ 0.008
-0.13%
$ 1.68 million $ 113,028
Aug 26, 2022 $ 0.00802
-0.04%
$ 1.68 million $ 117,591
Aug 25, 2022 $ 0.00803
-0.11%
$ 1.69 million $ 153,330
Aug 24, 2022 $ 0.00804
+0.15%
$ 1.69 million $ 117,018
Aug 23, 2022 $ 0.00802
+0.50%
$ 1.69 million $ 147,865
Aug 22, 2022 $ 0.00799
-1.10%
$ 1.68 million $ 119,079
Aug 21, 2022 $ 0.00808
-0.05%
$ 1.7 million $ 145,743
Aug 20, 2022 $ 0.00808
-0.11%
$ 1.7 million $ 124,031
Aug 19, 2022 $ 0.00809
-0.94%
$ 1.7 million $ 76,150
Aug 18, 2022 $ 0.00817
-0.29%
$ 1.72 million $ 130,554
Aug 17, 2022 $ 0.00819
+0.11%
$ 1.72 million $ 140,283
Aug 16, 2022 $ 0.00818
+0.21%
$ 1.72 million $ 159,718
Aug 15, 2022 $ 0.00817
-0.03%
$ 1.71 million $ 134,703
Aug 14, 2022 $ 0.00817
+0.03%
$ 1.72 million $ 89,218
Aug 13, 2022 $ 0.00817
-0.02%
$ 1.72 million $ 107,833