Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00725
-0.02%
$2.87 million $51,377
Jul 1, 9 AM $0.00725
-0.08%
$2.87 million $49,853
Jul 1, 8 AM $0.00726
+0.01%
$2.87 million $46,532
Jul 1, 7 AM $0.00725
+0.02%
$2.87 million $44,661
Jul 1, 6 AM $0.00725
-0.04%
$2.87 million $44,434
Jul 1, 5 AM $0.00726
+0.08%
$2.87 million $44,382
Jul 1, 4 AM $0.00726
+0.02%
$2.87 million $44,189
Jul 1, 3 AM $0.00726
+0.03%
$2.87 million $43,923
Jul 1, 2 AM $0.00725
-0.01%
$2.87 million $43,885
Jul 1, 1 AM $0.00725
-0.09%
$2.87 million $43,945
Jul 1, 12 AM $0.00726
+0.00%
$2.87 million $44,327
Jun 30, 11 PM $0.00727
+0.14%
$2.87 million $46,406
Jun 30, 10 PM $0.00726
-0.13%
$2.87 million $47,872
Jun 30, 9 PM $0.00727
+0.06%
$2.87 million $45,568
Jun 30, 8 PM $0.00727
-0.04%
$2.87 million $42,325
Jun 30, 7 PM $0.00727
+0.06%
$2.87 million $42,487
Jun 30, 6 PM $0.00727
+0.08%
$2.87 million $42,323
Jun 30, 5 PM $0.00726
+0.04%
$2.87 million $40,319
Jun 30, 4 PM $0.00726
-0.03%
$2.87 million $38,002
Jun 30, 3 PM $0.00726
-0.10%
$2.87 million $38,101
Jun 30, 2 PM $0.00727
+0.18%
$2.87 million $38,100
Jun 30, 1 PM $0.00726
+0.00%
$2.87 million $39,206
Jun 30, 12 PM $0.00726
+0.04%
$2.87 million $38,448
Jun 30, 11 AM $0.00725
-0.07%
$2.87 million $38,937
Jun 30, 10 AM $0.00726
+0.11%
$2.87 million $38,688
Jun 30, 9 AM $0.00725
-0.02%
$2.86 million $39,086
Jun 30, 8 AM $0.00725
-0.11%
$2.87 million $39,088
Jun 30, 7 AM $0.00726
+0.02%
$2.87 million $39,662
Jun 30, 6 AM $0.00725
+0.09%
$2.86 million $41,206
Jun 30, 5 AM $0.00724
-0.19%
$2.86 million $41,361
Jun 30, 4 AM $0.00725
+0.05%
$2.87 million $41,704
Jun 30, 3 AM $0.00725
-0.13%
$2.87 million $42,198
Jun 30, 2 AM $0.00726
+0.12%
$2.87 million $43,569
Jun 30, 1 AM $0.00725
-0.25%
$2.87 million $44,398
Jun 30, 12 AM $0.00727
-0.04%
$2.87 million $45,085
Jun 29, 11 PM $0.00727
+0.01%
$2.87 million $43,116
Jun 29, 10 PM $0.00727
+0.03%
$2.87 million $41,783
Jun 29, 9 PM $0.00727
+0.02%
$2.87 million $41,400
Jun 29, 8 PM $0.00727
+0.04%
$2.87 million $41,269
Jun 29, 7 PM $0.00727
-0.07%
$2.87 million $41,303
Jun 29, 6 PM $0.00727
+0.02%
$2.87 million $41,225
Jun 29, 5 PM $0.00727
+0.05%
$2.87 million $41,149
Jun 29, 4 PM $0.00727
+0.03%
$2.87 million $41,172
Jun 29, 3 PM $0.00726
+0.06%
$2.87 million $40,580
Jun 29, 2 PM $0.00725
-0.09%
$2.87 million $41,229
Jun 29, 1 PM $0.00726
-0.03%
$2.87 million $39,532
Jun 29, 12 PM $0.00726
+0.07%
$2.87 million $40,851
Jun 29, 11 AM $0.00725
-0.10%
$2.87 million $40,411
Jun 29, 10 AM $0.00726
+0.24%
$2.87 million $40,064
Jun 29, 9 AM $0.00724
-0.09%
$2.86 million $39,738