Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00746
-0.13%
$ 2.95 million $ 48,437
May 1, 12 PM $ 0.00747
+0.09%
$ 2.95 million $ 48,274
May 1, 11 AM $ 0.00747
+0.22%
$ 2.95 million $ 46,970
May 1, 10 AM $ 0.00746
+0.07%
$ 2.95 million $ 44,655
May 1, 9 AM $ 0.00746
-0.05%
$ 2.95 million $ 44,960
May 1, 8 AM $ 0.00746
-0.04%
$ 2.95 million $ 45,532
May 1, 7 AM $ 0.00746
+0.25%
$ 2.95 million $ 45,844
May 1, 6 AM $ 0.00745
-0.08%
$ 2.94 million $ 45,501
May 1, 5 AM $ 0.00745
+0.04%
$ 2.95 million $ 43,558
May 1, 4 AM $ 0.00745
-0.06%
$ 2.94 million $ 41,737
May 1, 3 AM $ 0.00745
-0.08%
$ 2.95 million $ 41,060
May 1, 2 AM $ 0.00746
+0.02%
$ 2.95 million $ 39,265
May 1, 1 AM $ 0.00746
+0.00%
$ 2.95 million $ 38,192
May 1, 12 AM $ 0.00746
+0.07%
$ 2.95 million $ 38,573
Apr 30, 11 PM $ 0.00745
-0.06%
$ 2.94 million $ 37,895
Apr 30, 10 PM $ 0.00745
+0.04%
$ 2.95 million $ 38,856
Apr 30, 9 PM $ 0.00745
-0.02%
$ 2.94 million $ 41,553
Apr 30, 8 PM $ 0.00745
-0.11%
$ 2.95 million $ 41,887
Apr 30, 7 PM $ 0.00746
+0.02%
$ 2.95 million $ 41,990
Apr 30, 6 PM $ 0.00746
+0.11%
$ 2.95 million $ 41,711
Apr 30, 5 PM $ 0.00745
-0.06%
$ 2.94 million $ 40,789
Apr 30, 4 PM $ 0.00745
+0.01%
$ 2.95 million $ 41,071
Apr 30, 3 PM $ 0.00745
+0.11%
$ 2.95 million $ 41,301
Apr 30, 2 PM $ 0.00744
+0.09%
$ 2.94 million $ 40,426
Apr 30, 1 PM $ 0.00744
+0.18%
$ 2.94 million $ 38,610
Apr 30, 12 PM $ 0.00742
-0.25%
$ 2.93 million $ 37,953
Apr 30, 11 AM $ 0.00744
+0.02%
$ 2.94 million $ 39,836
Apr 30, 10 AM $ 0.00744
+0.11%
$ 2.94 million $ 42,350
Apr 30, 9 AM $ 0.00743
+0.10%
$ 2.94 million $ 42,850
Apr 30, 8 AM $ 0.00742
+0.03%
$ 2.93 million $ 42,722
Apr 30, 7 AM $ 0.00742
+0.12%
$ 2.93 million $ 43,061
Apr 30, 6 AM $ 0.00741
+0.04%
$ 2.93 million $ 43,551
Apr 30, 5 AM $ 0.00741
-0.12%
$ 2.93 million $ 44,095
Apr 30, 4 AM $ 0.00742
-0.01%
$ 2.93 million $ 44,661
Apr 30, 3 AM $ 0.00742
+0.04%
$ 2.93 million $ 45,168
Apr 30, 2 AM $ 0.00742
-0.08%
$ 2.93 million $ 45,470
Apr 30, 1 AM $ 0.00742
-0.10%
$ 2.93 million $ 45,024
Apr 30, 12 AM $ 0.00743
+0.19%
$ 2.94 million $ 44,830
Apr 29, 11 PM $ 0.00742
-0.02%
$ 2.93 million $ 44,993
Apr 29, 10 PM $ 0.00742
+0.17%
$ 2.93 million $ 43,821
Apr 29, 9 PM $ 0.00741
-0.03%
$ 2.93 million $ 41,479
Apr 29, 8 PM $ 0.00741
-0.01%
$ 2.93 million $ 42,117
Apr 29, 7 PM $ 0.00742
-0.05%
$ 2.93 million $ 41,991
Apr 29, 6 PM $ 0.00742
-0.01%
$ 2.93 million $ 41,313
Apr 29, 5 PM $ 0.00742
-0.10%
$ 2.93 million $ 42,033
Apr 29, 4 PM $ 0.00743
+0.02%
$ 2.94 million $ 43,023
Apr 29, 3 PM $ 0.00742
-0.16%
$ 2.93 million $ 43,562
Apr 29, 2 PM $ 0.00743
+0.03%
$ 2.94 million $ 43,530
Apr 29, 1 PM $ 0.00743
-0.03%
$ 2.94 million $ 44,324
Apr 29, 12 PM $ 0.00743
-0.05%
$ 2.94 million $ 45,668