Football Coin Historical Data

XFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00743
+0.00%
$ 2.94 million $ 45,305
Feb 28, 4 PM $ 0.00744
-0.12%
$ 2.94 million $ 45,602
Feb 28, 3 PM $ 0.00745
+0.00%
$ 2.94 million $ 44,131
Feb 28, 2 PM $ 0.00745
+0.03%
$ 2.94 million $ 45,145
Feb 28, 1 PM $ 0.00743
-0.02%
$ 2.94 million $ 44,660
Feb 28, 12 PM $ 0.00744
+0.10%
$ 2.94 million $ 43,590
Feb 28, 11 AM $ 0.00743
-0.04%
$ 2.94 million $ 43,179
Feb 28, 10 AM $ 0.00743
+0.04%
$ 2.94 million $ 43,183
Feb 28, 9 AM $ 0.00743
-0.02%
$ 2.94 million $ 43,081
Feb 28, 8 AM $ 0.00743
-0.07%
$ 2.94 million $ 42,965
Feb 28, 7 AM $ 0.00744
-0.07%
$ 2.94 million $ 41,876
Feb 28, 6 AM $ 0.00744
+0.12%
$ 2.94 million $ 41,717
Feb 28, 5 AM $ 0.00744
-0.07%
$ 2.94 million $ 42,927
Feb 28, 4 AM $ 0.00744
+0.02%
$ 2.94 million $ 44,387
Feb 28, 3 AM $ 0.00745
-0.02%
$ 2.94 million $ 45,249
Feb 28, 2 AM $ 0.00745
+0.10%
$ 2.94 million $ 45,181
Feb 28, 1 AM $ 0.00744
-0.06%
$ 2.94 million $ 45,259
Feb 28, 12 AM $ 0.00744
-0.10%
$ 2.94 million $ 44,954
Feb 27, 11 PM $ 0.00745
-0.01%
$ 2.94 million $ 42,760
Feb 27, 10 PM $ 0.00745
+0.09%
$ 2.94 million $ 40,874
Feb 27, 9 PM $ 0.00744
-0.04%
$ 2.94 million $ 42,086
Feb 27, 8 PM $ 0.00745
-0.03%
$ 2.94 million $ 41,771
Feb 27, 7 PM $ 0.00745
+0.20%
$ 2.94 million $ 42,068
Feb 27, 6 PM $ 0.00744
-0.06%
$ 2.94 million $ 41,687
Feb 27, 5 PM $ 0.00744
-0.04%
$ 2.94 million $ 39,709
Feb 27, 4 PM $ 0.00744
+0.02%
$ 2.94 million $ 38,593
Feb 27, 3 PM $ 0.00744
+0.03%
$ 2.94 million $ 38,236
Feb 27, 2 PM $ 0.00744
+0.06%
$ 2.94 million $ 37,002
Feb 27, 1 PM $ 0.00743
-0.06%
$ 2.94 million $ 36,164
Feb 27, 12 PM $ 0.00744
-0.03%
$ 2.94 million $ 36,307
Feb 27, 11 AM $ 0.00744
+0.06%
$ 2.94 million $ 37,083
Feb 27, 10 AM $ 0.00744
-0.08%
$ 2.94 million $ 37,984
Feb 27, 9 AM $ 0.00744
+0.06%
$ 2.94 million $ 38,273
Feb 27, 8 AM $ 0.00744
-0.03%
$ 2.94 million $ 38,669
Feb 27, 7 AM $ 0.00744
+0.01%
$ 2.94 million $ 39,543
Feb 27, 6 AM $ 0.00744
-0.08%
$ 2.94 million $ 41,288
Feb 27, 5 AM $ 0.00744
+0.05%
$ 2.94 million $ 40,314
Feb 27, 4 AM $ 0.00744
+0.12%
$ 2.94 million $ 38,405
Feb 27, 3 AM $ 0.00743
+0.11%
$ 2.94 million $ 39,481
Feb 27, 2 AM $ 0.00743
+0.07%
$ 2.94 million $ 42,516
Feb 27, 1 AM $ 0.00742
-0.23%
$ 2.93 million $ 43,228
Feb 27, 12 AM $ 0.00744
+0.15%
$ 2.94 million $ 43,922
Feb 26, 11 PM $ 0.00742
-0.20%
$ 2.93 million $ 45,676
Feb 26, 10 PM $ 0.00743
+0.07%
$ 2.94 million $ 46,086
Feb 26, 9 PM $ 0.00743
-0.12%
$ 2.94 million $ 44,178
Feb 26, 8 PM $ 0.00744
+0.04%
$ 2.94 million $ 41,998
Feb 26, 7 PM $ 0.00743
-0.04%
$ 2.94 million $ 41,182
Feb 26, 6 PM $ 0.00743
+0.09%
$ 2.94 million $ 40,918
Feb 26, 5 PM $ 0.00742
+0.03%
$ 2.93 million $ 41,446
Feb 26, 4 PM $ 0.00742
-0.06%
$ 2.93 million $ 41,785