Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00795
+0.97%
$-- $141,730
Dec 12, 2022 $0.00788
-0.27%
$-- $123,324
Dec 11, 2022 $0.00789
-0.26%
$-- $118,501
Dec 10, 2022 $0.00791
+0.28%
$-- $140,018
Dec 9, 2022 $0.00789
-0.07%
$-- $128,292
Dec 8, 2022 $0.00791
-0.05%
$-- $131,701
Dec 7, 2022 $0.00792
+0.29%
$-- $137,864
Dec 6, 2022 $0.0079
-0.45%
$-- $135,559
Dec 5, 2022 $0.00793
+0.35%
$-- $121,872
Dec 4, 2022 $0.00791
-0.07%
$-- $141,890
Dec 3, 2022 $0.00792
-0.21%
$-- $114,630
Dec 2, 2022 $0.00794
+0.18%
$-- $139,108
Dec 1, 2022 $0.00793
+0.00%
$-- $145,767
Nov 30, 2022 $0.00792
+0.63%
$-- $129,761
Nov 29, 2022 $0.00788
+0.09%
$-- $128,847
Nov 28, 2022 $0.00787
-0.70%
$-- $115,916
Nov 27, 2022 $0.00791
-0.07%
$-- $147,377
Nov 26, 2022 $0.00791
+0.17%
$-- $142,256
Nov 25, 2022 $0.00789
+0.24%
$-- $152,075
Nov 24, 2022 $0.00788
+0.79%
$-- $151,836
Nov 23, 2022 $0.00781
-0.25%
$-- $160,211
Nov 22, 2022 $0.00783
+0.71%
$-- $125,088
Nov 21, 2022 $0.00778
-2.10%
$-- $138,507
Nov 20, 2022 $0.00793
+1.12%
$-- $169,694
Nov 19, 2022 $0.00784
+0.01%
$-- $167,446
Nov 18, 2022 $0.00783
-0.48%
$-- $134,535
Nov 17, 2022 $0.00787
-0.12%
$-- $100,579
Nov 16, 2022 $0.00788
+1.34%
$-- $119,834
Nov 15, 2022 $0.00778
-0.23%
$-- $132,947
Nov 14, 2022 $0.0078
-0.59%
$-- $146,150
Nov 13, 2022 $0.00784
+0.26%
$-- $145,222
Nov 12, 2022 $0.00782
+1.35%
$-- $149,642
Nov 11, 2022 $0.00773
+0.68%
$-- $128,713
Nov 10, 2022 $0.00768
+1.96%
$-- $128,865
Nov 9, 2022 $0.00752
-1.15%
$-- $144,901
Nov 8, 2022 $0.00761
+0.11%
$-- $139,515
Nov 7, 2022 $0.0076
+0.91%
$-- $144,813
Nov 6, 2022 $0.00753
-0.57%
$-- $162,780
Nov 5, 2022 $0.00757
+0.14%
$-- $143,627
Nov 4, 2022 $0.00755
+2.14%
$-- $132,972
Nov 3, 2022 $0.00739
-0.64%
$-- $161,120
Nov 2, 2022 $0.00744
-0.97%
$-- $118,634
Nov 1, 2022 $0.00751
+0.44%
$-- $125,279
Oct 31, 2022 $0.00748
-0.91%
$-- $131,770
Oct 30, 2022 $0.00755
+0.18%
$-- $161,724
Oct 29, 2022 $0.00755
+0.19%
$-- $137,630
Oct 28, 2022 $0.00754
-0.10%
$-- $150,833
Oct 27, 2022 $0.00755
-1.42%
$-- $141,715
Oct 26, 2022 $0.00765
+1.32%
$-- $150,789
Oct 25, 2022 $0.00755
+0.88%
$-- $122,360