Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00808
-0.36%
$-- $109,799
Feb 5, 2023 $0.00811
-0.68%
$-- $117,158
Feb 4, 2023 $0.00816
+0.36%
$-- $116,970
Feb 3, 2023 $0.00813
-0.70%
$-- $64,452
Feb 2, 2023 $0.00818
-0.17%
$-- $47,992
Feb 1, 2023 $0.0082
+0.49%
$-- $95,296
Jan 31, 2023 $0.00816
+0.05%
$-- $96,690
Jan 30, 2023 $0.00816
-0.19%
$-- $95,601
Jan 29, 2023 $0.00817
+0.03%
$-- $87,907
Jan 28, 2023 $0.00817
+0.07%
$-- $101,313
Jan 27, 2023 $0.00817
-0.16%
$-- $135,499
Jan 26, 2023 $0.00819
+0.20%
$-- $112,443
Jan 25, 2023 $0.00818
-0.06%
$-- $95,971
Jan 24, 2023 $0.00818
+0.12%
$-- $124,289
Jan 23, 2023 $0.00818
+0.32%
$-- $120,673
Jan 22, 2023 $0.00816
-0.61%
$-- $128,383
Jan 21, 2023 $0.0082
+0.58%
$-- $104,374
Jan 20, 2023 $0.00815
-0.01%
$-- $139,714
Jan 19, 2023 $0.00816
+0.27%
$-- $146,530
Jan 18, 2023 $0.00814
+0.43%
$-- $155,532
Jan 17, 2023 $0.00809
-0.25%
$-- $153,808
Jan 16, 2023 $0.00812
+0.24%
$-- $129,142
Jan 15, 2023 $0.0081
-0.03%
$-- $153,057
Jan 14, 2023 $0.0081
+0.15%
$-- $148,292
Jan 13, 2023 $0.00809
-0.32%
$-- $141,205
Jan 12, 2023 $0.00812
+0.91%
$-- $170,432
Jan 11, 2023 $0.00806
+0.01%
$-- $120,808
Jan 10, 2023 $0.00806
+0.05%
$-- $150,957
Jan 9, 2023 $0.00806
+0.72%
$-- $159,076
Jan 8, 2023 $0.008
-0.33%
$-- $138,640
Jan 7, 2023 $0.00803
-0.51%
$-- $165,841
Jan 6, 2023 $0.00806
+1.21%
$-- $137,783
Jan 5, 2023 $0.00796
-0.90%
$-- $153,401
Jan 4, 2023 $0.00803
+0.69%
$-- $133,094
Jan 3, 2023 $0.00798
-1.53%
$-- $175,954
Jan 2, 2023 $0.0081
-0.34%
$-- $164,292
Jan 1, 2023 $0.00813
-0.05%
$-- $138,063
Dec 31, 2022 $0.00813
+0.52%
$-- $144,836
Dec 30, 2022 $0.0081
+0.78%
$-- $152,725
Dec 29, 2022 $0.00803
-0.06%
$-- $156,561
Dec 28, 2022 $0.00804
+0.27%
$-- $157,116
Dec 27, 2022 $0.00801
+0.57%
$-- $138,044
Dec 26, 2022 $0.00797
-0.25%
$-- $142,978
Dec 25, 2022 $0.00799
-0.16%
$-- $146,120
Dec 24, 2022 $0.008
-0.02%
$-- $133,888
Dec 23, 2022 $0.008
+0.12%
$-- $149,983
Dec 22, 2022 $0.008
+2.20%
$-- $110,959
Dec 21, 2022 $0.00782
-0.61%
$-- $107,521
Dec 20, 2022 $0.00788
+0.16%
$-- $129,195
Dec 19, 2022 $0.00788
-0.84%
$-- $125,941