Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00817
-0.13%
$ 1.72 million $ 104,108
Aug 11, 2022 $ 0.00819
-0.10%
$ 1.72 million $ 159,440
Aug 10, 2022 $ 0.0082
+0.17%
$ 1.72 million $ 148,019
Aug 9, 2022 $ 0.00819
+0.09%
$ 1.72 million $ 156,126
Aug 8, 2022 $ 0.00818
+0.04%
$ 1.72 million $ 160,749
Aug 7, 2022 $ 0.00818
-0.08%
$ 1.72 million $ 102,302
Aug 6, 2022 $ 0.00819
+0.06%
$ 1.72 million $ 163,551
Aug 5, 2022 $ 0.00818
-0.18%
$ 1.72 million $ 110,120
Aug 4, 2022 $ 0.0082
+0.35%
$ 1.72 million $ 108,232
Aug 3, 2022 $ 0.00817
-0.07%
$ 1.72 million $ 123,948
Aug 2, 2022 $ 0.00818
-0.26%
$ 1.72 million $ 110,248
Aug 1, 2022 $ 0.0082
+0.22%
$ 1.72 million $ 306,433
Jul 31, 2022 $ 0.00818
-0.07%
$ 1.72 million $ 123,460
Jul 30, 2022 $ 0.00819
-0.05%
$ 1.72 million $ 111,516
Jul 29, 2022 $ 0.00819
+0.24%
$ 1.72 million $ 117,557
Jul 22, 2022 $ 0.00815
-0.20%
$ 1.71 million $ 113,017
Jul 21, 2022 $ 0.00817
+0.24%
$ 1.71 million $ 114,276
Jul 20, 2022 $ 0.00814
-0.20%
$ 1.71 million $ 112,568
Jul 19, 2022 $ 0.00816
+0.07%
$ 1.71 million $ 119,128
Jul 18, 2022 $ 0.00815
-0.12%
$ 1.71 million $ 226,056
Jul 17, 2022 $ 0.00816
+0.08%
$ 1.71 million $ 219,922
Jul 16, 2022 $ 0.00815
-0.09%
$ 1.71 million $ 233,716
Jul 15, 2022 $ 0.00816
+0.47%
$ 1.71 million $ 112,003
Jul 14, 2022 $ 0.00812
-0.10%
$ 1.71 million $ 110,742
Jul 13, 2022 $ 0.00813
-0.01%
$ 1.71 million $ 121,032
Jul 12, 2022 $ 0.00813
+0.05%
$ 1.71 million $ 114,038
Jul 11, 2022 $ 0.00813
-0.32%
$ 1.71 million $ 109,305
Jul 10, 2022 $ 0.00816
+0.08%
$ 1.71 million $ 520,026
Jul 9, 2022 $ 0.00815
+0.11%
$ 1.71 million $ 118,282
Jul 8, 2022 $ 0.00814
+0.31%
$ 1.71 million $ 82,830
Jul 7, 2022 $ 0.00811
+0.03%
$ 1.7 million $ 105,535
Jul 6, 2022 $ 0.00811
-0.19%
$ 1.7 million $ 109,338
Jul 5, 2022 $ 0.00812
-0.11%
$ 1.71 million $ 121,873
Jul 4, 2022 $ 0.00813
-0.18%
$ 1.71 million $ 107,886
Jul 3, 2022 $ 0.00814
+0.10%
$ 1.71 million $ 115,877
Jul 2, 2022 $ 0.00813
+0.02%
$ 1.71 million $ 102,357
Jul 1, 2022 $ 0.00813
-0.22%
$ 1.71 million $ 122,050
Jun 30, 2022 $ 0.00815
+0.22%
$ 1.71 million $ 98,968
Jun 29, 2022 $ 0.00813
-0.11%
$ 1.71 million $ 114,444
Jun 28, 2022 $ 0.00813
-0.28%
$ 1.71 million $ 107,099
Jun 27, 2022 $ 0.00816
+0.09%
$ 1.71 million $ 109,777
Jun 26, 2022 $ 0.00815
+0.04%
$ 1.71 million $ 106,763
Jun 25, 2022 $ 0.00815
-0.17%
$ 1.71 million $ 118,044
Jun 24, 2022 $ 0.00816
+0.34%
$ 1.71 million $ 114,426
Jun 23, 2022 $ 0.00813
-0.32%
$ 1.71 million $ 110,568
Jun 22, 2022 $ 0.00815
+0.26%
$ 1.71 million $ 116,694
Jun 21, 2022 $ 0.00813
-0.23%
$ 1.71 million $ 105,581
Jun 20, 2022 $ 0.00815
+0.19%
$ 1.71 million $ 114,476
Jun 19, 2022 $ 0.00813
-0.27%
$ 1.71 million $ 106,358
Jun 18, 2022 $ 0.00815
+0.27%
$ 1.71 million $ 119,494