Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00742
-0.06%
$ 2.93 million $ 41,785
Feb 26, 3 PM $ 0.00742
-0.18%
$ 2.93 million $ 42,437
Feb 26, 2 PM $ 0.00744
+0.11%
$ 2.94 million $ 42,515
Feb 26, 1 PM $ 0.00743
+0.03%
$ 2.94 million $ 42,946
Feb 26, 12 PM $ 0.00743
-0.01%
$ 2.94 million $ 43,590
Feb 26, 11 AM $ 0.00743
-0.02%
$ 2.94 million $ 43,454
Feb 26, 10 AM $ 0.00743
-0.01%
$ 2.94 million $ 42,732
Feb 26, 9 AM $ 0.00743
-0.03%
$ 2.94 million $ 43,680
Feb 26, 8 AM $ 0.00744
-0.16%
$ 2.94 million $ 45,604
Feb 26, 7 AM $ 0.00745
+0.01%
$ 2.94 million $ 46,158
Feb 26, 6 AM $ 0.00744
-0.12%
$ 2.94 million $ 44,776
Feb 26, 5 AM $ 0.00745
+0.08%
$ 2.95 million $ 44,001
Feb 26, 4 AM $ 0.00744
-0.05%
$ 2.94 million $ 43,826
Feb 26, 3 AM $ 0.00745
+0.01%
$ 2.94 million $ 41,699
Feb 26, 2 AM $ 0.00745
-0.04%
$ 2.94 million $ 38,753
Feb 26, 1 AM $ 0.00745
+0.13%
$ 2.95 million $ 38,181
Feb 26, 12 AM $ 0.00744
+0.04%
$ 2.94 million $ 37,615
Feb 25, 11 PM $ 0.00744
-0.01%
$ 2.94 million $ 36,406
Feb 25, 10 PM $ 0.00744
+0.15%
$ 2.94 million $ 38,457
Feb 25, 9 PM $ 0.00743
+0.00%
$ 2.94 million $ 41,135
Feb 25, 8 PM $ 0.00743
-0.26%
$ 2.94 million $ 41,917
Feb 25, 7 PM $ 0.00744
+0.14%
$ 2.94 million $ 41,890
Feb 25, 6 PM $ 0.00743
-0.14%
$ 2.94 million $ 41,455
Feb 25, 5 PM $ 0.00744
+0.15%
$ 2.94 million $ 40,860
Feb 25, 4 PM $ 0.00743
-0.09%
$ 2.94 million $ 41,416
Feb 25, 3 PM $ 0.00744
+0.08%
$ 2.94 million $ 43,006
Feb 25, 2 PM $ 0.00743
+0.07%
$ 2.94 million $ 45,326
Feb 25, 1 PM $ 0.00742
-0.08%
$ 2.93 million $ 45,751
Feb 25, 12 PM $ 0.00743
+0.13%
$ 2.94 million $ 46,876
Feb 25, 11 AM $ 0.00742
-0.04%
$ 2.93 million $ 49,913
Feb 25, 10 AM $ 0.00742
+0.00%
$ 2.93 million $ 50,734
Feb 25, 9 AM $ 0.00743
+0.03%
$ 2.94 million $ 50,288
Feb 25, 8 AM $ 0.00743
-0.16%
$ 2.94 million $ 48,175
Feb 25, 7 AM $ 0.00743
+0.09%
$ 2.94 million $ 46,707
Feb 25, 6 AM $ 0.00743
-0.17%
$ 2.94 million $ 46,273
Feb 25, 5 AM $ 0.00744
+0.14%
$ 2.94 million $ 46,293
Feb 25, 4 AM $ 0.00743
+0.02%
$ 2.94 million $ 46,269
Feb 25, 3 AM $ 0.00742
+0.01%
$ 2.93 million $ 46,271
Feb 25, 2 AM $ 0.00742
+0.15%
$ 2.93 million $ 46,200
Feb 25, 1 AM $ 0.00741
-0.08%
$ 2.93 million $ 45,965
Feb 25, 12 AM $ 0.00742
-0.06%
$ 2.93 million $ 46,500
Feb 24, 11 PM $ 0.00742
+0.13%
$ 2.93 million $ 46,998
Feb 24, 10 PM $ 0.00741
-0.10%
$ 2.93 million $ 44,747
Feb 24, 9 PM $ 0.00742
+0.07%
$ 2.93 million $ 42,235
Feb 24, 8 PM $ 0.00742
-0.20%
$ 2.93 million $ 41,636
Feb 24, 7 PM $ 0.00741
-0.22%
$ 2.93 million $ 41,630
Feb 24, 6 PM $ 0.00742
-0.01%
$ 2.93 million $ 41,620
Feb 24, 5 PM $ 0.00743
+0.01%
$ 2.94 million $ 41,749
Feb 24, 4 PM $ 0.00742
+0.06%
$ 2.93 million $ 41,223
Feb 24, 3 PM $ 0.00742
-0.08%
$ 2.93 million $ 39,863