Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00743
-0.05%
$ 2.94 million $ 45,668
Apr 29, 11 AM $ 0.00744
-0.01%
$ 2.94 million $ 44,306
Apr 29, 10 AM $ 0.00744
+0.10%
$ 2.94 million $ 41,990
Apr 29, 9 AM $ 0.00743
-0.09%
$ 2.94 million $ 40,982
Apr 29, 8 AM $ 0.00744
-0.01%
$ 2.94 million $ 40,587
Apr 29, 7 AM $ 0.00744
+0.10%
$ 2.94 million $ 40,623
Apr 29, 6 AM $ 0.00743
-0.04%
$ 2.94 million $ 41,942
Apr 29, 5 AM $ 0.00743
-0.11%
$ 2.94 million $ 43,041
Apr 29, 4 AM $ 0.00744
+0.02%
$ 2.94 million $ 42,876
Apr 29, 3 AM $ 0.00744
-0.14%
$ 2.94 million $ 42,759
Apr 29, 2 AM $ 0.00745
+0.08%
$ 2.94 million $ 43,233
Apr 29, 1 AM $ 0.00744
-0.05%
$ 2.94 million $ 43,817
Apr 29, 12 AM $ 0.00744
+0.06%
$ 2.94 million $ 44,017
Apr 28, 11 PM $ 0.00744
-0.05%
$ 2.94 million $ 43,878
Apr 28, 10 PM $ 0.00744
+0.09%
$ 2.94 million $ 43,561
Apr 28, 9 PM $ 0.00744
-0.05%
$ 2.94 million $ 43,094
Apr 28, 8 PM $ 0.00744
+0.08%
$ 2.94 million $ 42,145
Apr 28, 7 PM $ 0.00744
-0.10%
$ 2.94 million $ 45,473
Apr 28, 6 PM $ 0.00745
-0.02%
$ 2.94 million $ 46,332
Apr 28, 5 PM $ 0.00745
+0.10%
$ 2.94 million $ 45,568
Apr 28, 4 PM $ 0.00744
+0.00%
$ 2.94 million $ 44,225
Apr 28, 3 PM $ 0.00744
+0.11%
$ 2.94 million $ 43,709
Apr 28, 2 PM $ 0.00743
-0.04%
$ 2.94 million $ 43,878
Apr 28, 1 PM $ 0.00744
+0.19%
$ 2.94 million $ 42,942
Apr 28, 12 PM $ 0.00742
-0.07%
$ 2.93 million $ 41,528
Apr 28, 11 AM $ 0.00743
-0.03%
$ 2.94 million $ 41,401
Apr 28, 10 AM $ 0.00743
+0.14%
$ 2.94 million $ 41,362
Apr 28, 9 AM $ 0.00743
-0.05%
$ 2.93 million $ 41,601
Apr 28, 8 AM $ 0.00743
-0.02%
$ 2.94 million $ 41,839
Apr 28, 7 AM $ 0.00743
-0.12%
$ 2.94 million $ 41,084
Apr 28, 6 AM $ 0.00744
+0.03%
$ 2.94 million $ 39,016
Apr 28, 5 AM $ 0.00744
-0.12%
$ 2.94 million $ 37,926
Apr 28, 4 AM $ 0.00745
+0.04%
$ 2.94 million $ 40,509
Apr 28, 3 AM $ 0.00744
+0.02%
$ 2.94 million $ 40,671
Apr 28, 2 AM $ 0.00744
+0.02%
$ 2.94 million $ 40,312
Apr 28, 1 AM $ 0.00744
-0.11%
$ 2.94 million $ 39,751
Apr 28, 12 AM $ 0.00745
+0.13%
$ 2.95 million $ 39,478
Apr 27, 11 PM $ 0.00744
-0.03%
$ 2.94 million $ 39,726
Apr 27, 10 PM $ 0.00744
-0.03%
$ 2.94 million $ 39,828
Apr 27, 9 PM $ 0.00744
+0.03%
$ 2.94 million $ 40,137
Apr 27, 8 PM $ 0.00744
-0.14%
$ 2.94 million $ 40,673
Apr 27, 7 PM $ 0.00745
+0.11%
$ 2.95 million $ 37,342
Apr 27, 6 PM $ 0.00745
+0.04%
$ 2.94 million $ 36,603
Apr 27, 5 PM $ 0.00745
-0.13%
$ 2.94 million $ 36,591
Apr 27, 4 PM $ 0.00746
+0.03%
$ 2.95 million $ 37,059
Apr 27, 3 PM $ 0.00746
-0.10%
$ 2.95 million $ 38,408
Apr 27, 2 PM $ 0.00747
+0.14%
$ 2.95 million $ 40,031
Apr 27, 1 PM $ 0.00745
-0.07%
$ 2.95 million $ 40,036
Apr 27, 12 PM $ 0.00746
+0.02%
$ 2.95 million $ 39,823
Apr 27, 11 AM $ 0.00746
-0.08%
$ 2.95 million $ 39,497