Football Coin Historical Data

XFC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00724
-0.09%
$2.86 million $39,738
Jun 29, 8 AM $0.00725
-0.11%
$2.87 million $40,608
Jun 29, 7 AM $0.00726
+0.00%
$2.87 million $41,012
Jun 29, 6 AM $0.00726
+0.03%
$2.87 million $40,793
Jun 29, 5 AM $0.00726
+0.11%
$2.87 million $42,602
Jun 29, 4 AM $0.00725
-0.03%
$2.86 million $45,625
Jun 29, 3 AM $0.00725
+0.05%
$2.87 million $46,590
Jun 29, 2 AM $0.00724
-0.17%
$2.86 million $45,347
Jun 29, 1 AM $0.00725
+0.05%
$2.86 million $44,438
Jun 29, 12 AM $0.00725
-0.08%
$2.86 million $42,871
Jun 28, 11 PM $0.00725
+0.03%
$2.87 million $42,485
Jun 28, 10 PM $0.00725
+0.07%
$2.87 million $42,458
Jun 28, 9 PM $0.00724
-0.04%
$2.86 million $42,444
Jun 28, 8 PM $0.00725
-0.05%
$2.87 million $42,439
Jun 28, 7 PM $0.00725
-0.05%
$2.87 million $42,177
Jun 28, 6 PM $0.00726
+0.07%
$2.87 million $42,120
Jun 28, 5 PM $0.00725
+0.03%
$2.87 million $42,464
Jun 28, 4 PM $0.00725
+0.01%
$2.87 million $43,151
Jun 28, 3 PM $0.00725
-0.05%
$2.86 million $44,539
Jun 28, 2 PM $0.00725
+0.05%
$2.87 million $44,002
Jun 28, 1 PM $0.00725
-0.05%
$2.86 million $43,238
Jun 28, 12 PM $0.00725
-0.01%
$2.87 million $40,712
Jun 28, 11 AM $0.00725
+0.03%
$2.87 million $41,822
Jun 28, 10 AM $0.00725
-0.10%
$2.86 million $42,971
Jun 28, 9 AM $0.00725
+0.10%
$2.87 million $42,908
Jun 28, 8 AM $0.00725
-0.01%
$2.87 million $42,584
Jun 28, 7 AM $0.00725
-0.01%
$2.87 million $42,396
Jun 28, 6 AM $0.00725
+0.02%
$2.87 million $42,251
Jun 28, 5 AM $0.00725
+0.08%
$2.87 million $41,899
Jun 28, 4 AM $0.00725
-0.16%
$2.86 million $39,058
Jun 28, 3 AM $0.00725
+0.02%
$2.87 million $38,065
Jun 28, 2 AM $0.00725
-0.09%
$2.86 million $37,848
Jun 28, 1 AM $0.00725
+0.02%
$2.87 million $37,872
Jun 28, 12 AM $0.00725
+0.00%
$2.87 million $37,896
Jun 27, 11 PM $0.00725
-0.03%
$2.87 million $37,973
Jun 27, 10 PM $0.00726
+0.05%
$2.87 million $39,798
Jun 27, 9 PM $0.00725
+0.07%
$2.87 million $41,704
Jun 27, 8 PM $0.00725
-0.10%
$2.86 million $42,587
Jun 27, 7 PM $0.00725
+0.03%
$2.87 million $45,126
Jun 27, 6 PM $0.00725
+0.00%
$2.87 million $45,597
Jun 27, 5 PM $0.00725
+0.18%
$2.87 million $46,045
Jun 27, 4 PM $0.00724
-0.03%
$2.86 million $45,114
Jun 27, 3 PM $0.00724
+0.00%
$2.86 million $42,803
Jun 27, 2 PM $0.00725
-0.09%
$2.86 million $42,053
Jun 27, 1 PM $0.00725
+0.00%
$2.87 million $42,093
Jun 27, 12 PM $0.00726
+0.00%
$2.87 million $42,133
Jun 27, 11 AM $0.00726
+0.02%
$2.87 million $41,268
Jun 27, 10 AM $0.00726
+0.10%
$2.87 million $40,374
Jun 27, 9 AM $0.00725
-0.04%
$2.87 million $40,530
Jun 27, 8 AM $0.00725
+0.00%
$2.87 million $40,833