Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00815
+0.27%
$ 1.71 million $ 119,494
Jun 17, 2022 $ 0.00813
-0.14%
$ 1.71 million $ 85,875
Jun 16, 2022 $ 0.00814
+0.18%
$ 1.71 million $ 115,850
Jun 15, 2022 $ 0.00812
-0.02%
$ 1.71 million $ 92,498
Jun 14, 2022 $ 0.00813
+0.34%
$ 1.71 million $ 91,186
Jun 13, 2022 $ 0.0081
-0.11%
$ 1.7 million $ 92,785
Jun 12, 2022 $ 0.0081
+0.07%
$ 1.7 million $ 80,416
Jun 11, 2022 $ 0.0081
-0.33%
$ 1.7 million $ 73,598
Jun 10, 2022 $ 0.00812
-0.02%
$ 1.71 million $ 109,929
Jun 9, 2022 $ 0.00813
-0.49%
$ 1.71 million $ 106,865
Jun 8, 2022 $ 0.00817
+0.85%
$ 1.72 million $ 123,603
Jun 7, 2022 $ 0.0081
-0.16%
$ 1.7 million $ 109,120
Jun 6, 2022 $ 0.00811
-1.04%
$ 1.7 million $ 122,896
Jun 5, 2022 $ 0.0082
+0.39%
$ 1.72 million $ 109,953
Jun 4, 2022 $ 0.00809
-1.05%
$ 1.7 million $ 106,221
Jun 3, 2022 $ 0.00823
+0.58%
$ 1.73 million $ 106,879
Jun 2, 2022 $ 0.00818
+0.54%
$ 1.72 million $ 109,165
Jun 1, 2022 $ 0.00814
-0.26%
$ 1.71 million $ 110,858
May 31, 2022 $ 0.00816
-0.25%
$ 1.71 million $ 114,251
May 30, 2022 $ 0.00818
+0.02%
$ 1.72 million $ 104,411
May 29, 2022 $ 0.00829
+1.38%
$ 1.74 million $ 89,570
May 28, 2022 $ 0.00817
-1.16%
$ 1.72 million $ 115,056
May 27, 2022 $ 0.00827
+1.88%
$ 1.74 million $ 111,961
May 26, 2022 $ 0.00811
-0.73%
$ 1.7 million $ 105,529
May 25, 2022 $ 0.00817
-1.13%
$ 1.72 million $ 104,370
May 24, 2022 $ 0.00826
-0.08%
$ 1.74 million $ 124,081
May 23, 2022 $ 0.00827
+1.41%
$ 1.74 million $ 102,778
May 22, 2022 $ 0.00815
-2.46%
$ 1.71 million $ 122,885
May 21, 2022 $ 0.00836
+0.71%
$ 1.76 million $ 105,165
May 20, 2022 $ 0.0083
+0.25%
$ 1.74 million $ 119,401
May 19, 2022 $ 0.00828
-0.13%
$ 1.74 million $ 113,823
May 18, 2022 $ 0.00829
+0.03%
$ 1.74 million $ 107,194
May 17, 2022 $ 0.00829
+0.46%
$ 1.74 million $ 115,736
May 16, 2022 $ 0.00825
+0.37%
$ 1.73 million $ 87,600
May 15, 2022 $ 0.00822
+1.69%
$ 1.73 million $ 100,130
May 14, 2022 $ 0.00808
+0.27%
$ 1.7 million $ 93,548
May 13, 2022 $ 0.00806
+1.78%
$ 1.69 million $ 110,336
May 12, 2022 $ 0.00792
-0.02%
$ 1.66 million $ 100,683
May 11, 2022 $ 0.00792
-0.55%
$ 1.66 million $ 107,731
May 10, 2022 $ 0.00796
-0.33%
$ 1.67 million $ 109,581
May 9, 2022 $ 0.00799
-0.91%
$ 1.68 million $ 115,760
May 8, 2022 $ 0.00806
-0.50%
$ 1.69 million $ 123,583
May 7, 2022 $ 0.00811
+0.18%
$ 1.7 million $ 114,426
May 6, 2022 $ 0.00809
-0.42%
$ 1.7 million $ 110,422
May 5, 2022 $ 0.00813
+0.04%
$ 1.71 million $ 106,980
May 4, 2022 $ 0.00812
+0.70%
$ 1.71 million $ 70,945
May 3, 2022 $ 0.00807
-1.28%
$ 1.69 million $ 81,225
May 2, 2022 $ 0.00817
-1.43%
$ 1.72 million $ 115,101
May 1, 2022 $ 0.00829
+0.07%
$ 1.74 million $ 103,465
Apr 30, 2022 $ 0.00829
-0.06%
$ 1.74 million $ 101,643