Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.00793
+0.23%
$-- $138,454
Dec 17, 2022 $0.00792
-0.30%
$-- $141,473
Dec 16, 2022 $0.00794
-0.33%
$-- $132,164
Dec 15, 2022 $0.00796
+0.23%
$-- $132,566
Dec 14, 2022 $0.00794
+0.24%
$-- $118,092
Dec 13, 2022 $0.00795
+0.97%
$-- $141,730
Dec 12, 2022 $0.00788
-0.27%
$-- $123,324
Dec 11, 2022 $0.00789
-0.26%
$-- $118,501
Dec 10, 2022 $0.00791
+0.28%
$-- $140,018
Dec 9, 2022 $0.00789
-0.07%
$-- $128,292
Dec 8, 2022 $0.00791
-0.05%
$-- $131,701
Dec 7, 2022 $0.00792
+0.29%
$-- $137,864
Dec 6, 2022 $0.0079
-0.45%
$-- $135,559
Dec 5, 2022 $0.00793
+0.35%
$-- $121,872
Dec 4, 2022 $0.00791
-0.07%
$-- $141,890
Dec 3, 2022 $0.00792
-0.21%
$-- $114,630
Dec 2, 2022 $0.00794
+0.18%
$-- $139,108
Dec 1, 2022 $0.00793
+0.00%
$-- $145,767
Nov 30, 2022 $0.00792
+0.63%
$-- $129,761
Nov 29, 2022 $0.00788
+0.09%
$-- $128,847
Nov 28, 2022 $0.00787
-0.70%
$-- $115,916
Nov 27, 2022 $0.00791
-0.07%
$-- $147,377
Nov 26, 2022 $0.00791
+0.17%
$-- $142,256
Nov 25, 2022 $0.00789
+0.24%
$-- $152,075
Nov 24, 2022 $0.00788
+0.79%
$-- $151,836
Nov 23, 2022 $0.00781
-0.25%
$-- $160,211
Nov 22, 2022 $0.00783
+0.71%
$-- $125,088
Nov 21, 2022 $0.00778
-2.10%
$-- $138,507
Nov 20, 2022 $0.00793
+1.12%
$-- $169,694
Nov 19, 2022 $0.00784
+0.01%
$-- $167,446
Nov 18, 2022 $0.00783
-0.48%
$-- $134,535
Nov 17, 2022 $0.00787
-0.12%
$-- $100,579
Nov 16, 2022 $0.00788
+1.34%
$-- $119,834
Nov 15, 2022 $0.00778
-0.23%
$-- $132,947
Nov 14, 2022 $0.0078
-0.59%
$-- $146,150
Nov 13, 2022 $0.00784
+0.26%
$-- $145,222
Nov 12, 2022 $0.00782
+1.35%
$-- $149,642
Nov 11, 2022 $0.00773
+0.68%
$-- $128,713
Nov 10, 2022 $0.00768
+1.96%
$-- $128,865
Nov 9, 2022 $0.00752
-1.15%
$-- $144,901
Nov 8, 2022 $0.00761
+0.11%
$-- $139,515
Nov 7, 2022 $0.0076
+0.91%
$-- $144,813
Nov 6, 2022 $0.00753
-0.57%
$-- $162,780
Nov 5, 2022 $0.00757
+0.14%
$-- $143,627
Nov 4, 2022 $0.00755
+2.14%
$-- $132,972
Nov 3, 2022 $0.00739
-0.64%
$-- $161,120
Nov 2, 2022 $0.00744
-0.97%
$-- $118,634
Nov 1, 2022 $0.00751
+0.44%
$-- $125,279
Oct 31, 2022 $0.00748
-0.91%
$-- $131,770
Oct 30, 2022 $0.00755
+0.18%
$-- $161,724