Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00746
+0.02%
$ 2.95 million $ 39,823
Apr 27, 11 AM $ 0.00746
-0.08%
$ 2.95 million $ 39,497
Apr 27, 10 AM $ 0.00747
-0.01%
$ 2.95 million $ 39,446
Apr 27, 9 AM $ 0.00747
-0.04%
$ 2.95 million $ 39,275
Apr 27, 8 AM $ 0.00747
+0.17%
$ 2.95 million $ 38,875
Apr 27, 7 AM $ 0.00745
+0.07%
$ 2.95 million $ 39,052
Apr 27, 6 AM $ 0.00745
-0.06%
$ 2.94 million $ 39,519
Apr 27, 5 AM $ 0.00746
+0.07%
$ 2.95 million $ 39,254
Apr 27, 4 AM $ 0.00745
-0.07%
$ 2.95 million $ 36,462
Apr 27, 3 AM $ 0.00746
+0.05%
$ 2.95 million $ 36,209
Apr 27, 2 AM $ 0.00745
-0.01%
$ 2.95 million $ 37,069
Apr 27, 1 AM $ 0.00745
+0.23%
$ 2.95 million $ 38,413
Apr 27, 12 AM $ 0.00744
+0.07%
$ 2.94 million $ 37,677
Apr 26, 11 PM $ 0.00744
+0.06%
$ 2.94 million $ 37,508
Apr 26, 10 PM $ 0.00743
+0.06%
$ 2.94 million $ 38,499
Apr 26, 9 PM $ 0.00743
-0.09%
$ 2.94 million $ 38,998
Apr 26, 8 PM $ 0.00744
-0.03%
$ 2.94 million $ 40,911
Apr 26, 7 PM $ 0.00744
-0.02%
$ 2.94 million $ 40,783
Apr 26, 6 PM $ 0.00744
-0.12%
$ 2.94 million $ 40,874
Apr 26, 5 PM $ 0.00745
-0.04%
$ 2.94 million $ 40,966
Apr 26, 4 PM $ 0.00745
+0.12%
$ 2.95 million $ 40,315
Apr 26, 3 PM $ 0.00744
+0.03%
$ 2.94 million $ 38,612
Apr 26, 2 PM $ 0.00744
-0.01%
$ 2.94 million $ 37,797
Apr 26, 1 PM $ 0.00744
-0.07%
$ 2.94 million $ 39,841
Apr 26, 12 PM $ 0.00745
-0.04%
$ 2.94 million $ 39,694
Apr 26, 11 AM $ 0.00745
+0.07%
$ 2.95 million $ 39,810
Apr 26, 10 AM $ 0.00745
-0.07%
$ 2.94 million $ 39,839
Apr 26, 9 AM $ 0.00745
+0.01%
$ 2.95 million $ 39,777
Apr 26, 8 AM $ 0.00745
+0.12%
$ 2.95 million $ 39,881
Apr 26, 7 AM $ 0.00744
-0.05%
$ 2.94 million $ 39,901
Apr 26, 6 AM $ 0.00745
+0.13%
$ 2.94 million $ 40,064
Apr 26, 5 AM $ 0.00744
+0.06%
$ 2.94 million $ 40,180
Apr 26, 4 AM $ 0.00743
-0.19%
$ 2.94 million $ 40,513
Apr 26, 3 AM $ 0.00745
-0.02%
$ 2.94 million $ 42,481
Apr 26, 2 AM $ 0.00745
+0.05%
$ 2.94 million $ 44,388
Apr 26, 1 AM $ 0.00744
+0.01%
$ 2.94 million $ 44,000
Apr 26, 12 AM $ 0.00744
+0.01%
$ 2.94 million $ 44,345
Apr 25, 11 PM $ 0.00744
-0.08%
$ 2.94 million $ 44,086
Apr 25, 10 PM $ 0.00745
+0.00%
$ 2.94 million $ 43,181
Apr 25, 9 PM $ 0.00745
+0.00%
$ 2.94 million $ 42,718
Apr 25, 8 PM $ 0.00745
+0.04%
$ 2.94 million $ 41,886
Apr 25, 7 PM $ 0.00745
+0.07%
$ 2.94 million $ 42,985
Apr 25, 6 PM $ 0.00744
+0.02%
$ 2.94 million $ 42,621
Apr 25, 5 PM $ 0.00744
-0.09%
$ 2.94 million $ 42,342
Apr 25, 4 PM $ 0.00745
+0.13%
$ 2.94 million $ 42,125
Apr 25, 3 PM $ 0.00744
-0.02%
$ 2.94 million $ 42,002
Apr 25, 2 PM $ 0.00744
-0.10%
$ 2.94 million $ 40,454
Apr 25, 1 PM $ 0.00745
+0.04%
$ 2.94 million $ 38,177
Apr 25, 12 PM $ 0.00744
-0.02%
$ 2.94 million $ 39,026
Apr 25, 11 AM $ 0.00745
-0.07%
$ 2.94 million $ 38,839