Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00725
-0.07%
$2.86 million $41,501
Jun 27, 6 AM $0.00725
-0.02%
$2.87 million $40,162
Jun 27, 5 AM $0.00724
+0.02%
$2.86 million $38,722
Jun 27, 4 AM $0.00724
+0.02%
$2.86 million $38,612
Jun 27, 3 AM $0.00724
-0.08%
$2.86 million $38,558
Jun 27, 2 AM $0.00725
+0.04%
$2.87 million $38,641
Jun 27, 1 AM $0.00725
-0.06%
$2.86 million $39,119
Jun 27, 12 AM $0.00725
-0.08%
$2.87 million $41,144
Jun 26, 11 PM $0.00726
+0.07%
$2.87 million $42,930
Jun 26, 10 PM $0.00725
+0.01%
$2.87 million $41,731
Jun 26, 9 PM $0.00725
+0.00%
$2.86 million $40,981
Jun 26, 8 PM $0.00725
+0.02%
$2.86 million $42,011
Jun 26, 7 PM $0.00725
-0.08%
$2.86 million $39,676
Jun 26, 6 PM $0.00725
+0.08%
$2.87 million $40,249
Jun 26, 5 PM $0.00725
-0.04%
$2.86 million $40,458
Jun 26, 4 PM $0.00725
-0.07%
$2.87 million $40,996
Jun 26, 3 PM $0.00725
-0.11%
$2.87 million $41,007
Jun 26, 2 PM $0.00726
+0.01%
$2.87 million $41,082
Jun 26, 1 PM $0.00726
+0.04%
$2.87 million $41,073
Jun 26, 12 PM $0.00726
+0.14%
$2.87 million $40,783
Jun 26, 11 AM $0.00725
+0.03%
$2.87 million $40,421
Jun 26, 10 AM $0.00725
-0.09%
$2.87 million $40,176
Jun 26, 9 AM $0.00726
-0.05%
$2.87 million $40,388
Jun 26, 8 AM $0.00726
+0.12%
$2.87 million $40,296
Jun 26, 7 AM $0.00725
+0.10%
$2.87 million $38,929
Jun 26, 6 AM $0.00725
+0.03%
$2.86 million $39,155
Jun 26, 5 AM $0.00724
+0.00%
$2.86 million $39,107
Jun 26, 4 AM $0.00724
-0.01%
$2.86 million $40,129
Jun 26, 3 AM $0.00724
+0.11%
$2.86 million $40,773
Jun 26, 2 AM $0.00723
-0.03%
$2.86 million $42,922
Jun 26, 1 AM $0.00723
+0.01%
$2.86 million $43,333
Jun 26, 12 AM $0.00723
+0.03%
$2.86 million $42,623
Jun 25, 11 PM $0.00723
-0.15%
$2.86 million $42,649
Jun 25, 10 PM $0.00724
+0.10%
$2.86 million $42,406
Jun 25, 9 PM $0.00723
-0.13%
$2.86 million $41,882
Jun 25, 8 PM $0.00724
+0.01%
$2.86 million $42,289
Jun 25, 7 PM $0.00724
+0.03%
$2.86 million $42,296
Jun 25, 6 PM $0.00724
-0.02%
$2.86 million $41,852
Jun 25, 5 PM $0.00724
-0.03%
$2.86 million $41,325
Jun 25, 4 PM $0.00725
+0.11%
$2.86 million $41,192
Jun 25, 3 PM $0.00724
-0.07%
$2.86 million $42,711
Jun 25, 2 PM $0.00724
+0.07%
$2.86 million $44,682
Jun 25, 1 PM $0.00724
+0.20%
$2.86 million $45,702
Jun 25, 12 PM $0.00723
+0.06%
$2.86 million $45,628
Jun 25, 11 AM $0.00722
-0.08%
$2.85 million $45,450
Jun 25, 10 AM $0.00723
-0.20%
$2.86 million $45,802
Jun 25, 9 AM $0.00724
+0.01%
$2.86 million $46,459
Jun 25, 8 AM $0.00724
+0.15%
$2.86 million $47,076
Jun 25, 7 AM $0.00723
-0.11%
$2.86 million $49,995
Jun 25, 6 AM $0.00724
+0.03%
$2.86 million $51,796