Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00742
+0.06%
$ 2.93 million $ 41,223
Feb 24, 3 PM $ 0.00742
-0.08%
$ 2.93 million $ 39,863
Feb 24, 2 PM $ 0.00743
+0.20%
$ 2.94 million $ 38,298
Feb 24, 1 PM $ 0.00741
-0.02%
$ 2.93 million $ 37,952
Feb 24, 12 PM $ 0.00741
-0.24%
$ 2.93 million $ 38,238
Feb 24, 11 AM $ 0.00743
+0.05%
$ 2.94 million $ 35,993
Feb 24, 10 AM $ 0.00742
+0.01%
$ 2.93 million $ 35,374
Feb 24, 9 AM $ 0.00743
-0.02%
$ 2.94 million $ 35,136
Feb 24, 8 AM $ 0.00743
-0.06%
$ 2.94 million $ 35,216
Feb 24, 7 AM $ 0.00743
+0.28%
$ 2.94 million $ 35,369
Feb 24, 6 AM $ 0.00741
-0.07%
$ 2.93 million $ 35,566
Feb 24, 5 AM $ 0.00742
+0.04%
$ 2.93 million $ 35,816
Feb 24, 4 AM $ 0.00741
-0.12%
$ 2.93 million $ 36,563
Feb 24, 3 AM $ 0.00742
-0.05%
$ 2.93 million $ 37,857
Feb 24, 2 AM $ 0.00743
-0.03%
$ 2.94 million $ 40,095
Feb 24, 1 AM $ 0.00743
-0.06%
$ 2.94 million $ 42,149
Feb 24, 12 AM $ 0.00743
+0.02%
$ 2.94 million $ 42,778
Feb 23, 11 PM $ 0.00743
+0.09%
$ 2.94 million $ 42,117
Feb 23, 10 PM $ 0.00743
-0.06%
$ 2.94 million $ 41,702
Feb 23, 9 PM $ 0.00743
+0.03%
$ 2.94 million $ 41,593
Feb 23, 8 PM $ 0.00743
-0.12%
$ 2.94 million $ 41,690
Feb 23, 7 PM $ 0.00744
+0.16%
$ 2.94 million $ 42,452
Feb 23, 6 PM $ 0.00743
+0.04%
$ 2.94 million $ 41,827
Feb 23, 5 PM $ 0.00742
-0.05%
$ 2.93 million $ 41,207
Feb 23, 4 PM $ 0.00743
-0.11%
$ 2.94 million $ 40,365
Feb 23, 3 PM $ 0.00744
+0.04%
$ 2.94 million $ 38,950
Feb 23, 2 PM $ 0.00743
-0.02%
$ 2.94 million $ 37,502
Feb 23, 1 PM $ 0.00743
+0.09%
$ 2.94 million $ 36,465
Feb 23, 12 PM $ 0.00743
-0.06%
$ 2.94 million $ 35,169
Feb 23, 11 AM $ 0.00743
+0.05%
$ 2.94 million $ 33,933
Feb 23, 10 AM $ 0.00743
-0.06%
$ 2.94 million $ 33,718
Feb 23, 9 AM $ 0.00744
+0.01%
$ 2.94 million $ 33,279
Feb 23, 8 AM $ 0.00744
+0.00%
$ 2.94 million $ 33,314
Feb 23, 7 AM $ 0.00744
-0.14%
$ 2.94 million $ 35,358
Feb 23, 6 AM $ 0.00745
+0.06%
$ 2.94 million $ 36,443
Feb 23, 5 AM $ 0.00745
+0.11%
$ 2.94 million $ 36,483
Feb 23, 4 AM $ 0.00743
-0.08%
$ 2.94 million $ 35,752
Feb 23, 3 AM $ 0.00744
-0.06%
$ 2.94 million $ 36,050
Feb 23, 2 AM $ 0.00744
-0.01%
$ 2.94 million $ 34,250
Feb 23, 1 AM $ 0.00744
+0.01%
$ 2.94 million $ 32,339
Feb 23, 12 AM $ 0.00744
-0.03%
$ 2.94 million $ 32,484
Feb 22, 11 PM $ 0.00744
+0.38%
$ 2.94 million $ 33,046
Feb 22, 10 PM $ 0.00742
-0.04%
$ 2.93 million $ 33,111
Feb 22, 9 PM $ 0.00742
+0.02%
$ 2.93 million $ 32,940
Feb 22, 8 PM $ 0.00742
-0.12%
$ 2.93 million $ 32,872
Feb 22, 7 PM $ 0.00743
-0.14%
$ 2.94 million $ 32,045
Feb 22, 6 PM $ 0.00744
+0.03%
$ 2.94 million $ 33,291
Feb 22, 5 PM $ 0.00744
+0.04%
$ 2.94 million $ 36,829
Feb 22, 4 PM $ 0.00743
+0.09%
$ 2.94 million $ 39,625
Feb 22, 3 PM $ 0.00743
-0.11%
$ 2.94 million $ 40,568