Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.00727
+0.16%
$2.87 million $38,510
Jul 8, 2026 $0.00726
+0.13%
$2.87 million $45,157
Jul 7, 2026 $0.00725
-0.38%
$2.87 million $44,475
Jul 6, 2026 $0.00728
+0.04%
$2.88 million $40,594
Jul 5, 2026 $0.00727
-0.09%
$2.88 million $42,608
Jul 4, 2026 $0.00728
+0.16%
$2.88 million $41,610
Jul 3, 2026 $0.00727
+0.02%
$2.87 million $43,630
Jul 2, 2026 $0.00727
+0.39%
$2.87 million $36,215
Jul 1, 2026 $0.00724
-0.27%
$2.86 million $42,512
Jun 30, 2026 $0.00727
-0.10%
$2.87 million $46,406
Jun 29, 2026 $0.00727
+0.30%
$2.87 million $43,116
Jun 28, 2026 $0.00725
+0.00%
$2.87 million $42,485
Jun 27, 2026 $0.00725
-0.05%
$2.87 million $37,973
Jun 26, 2026 $0.00726
+0.38%
$2.87 million $42,930
Jun 25, 2026 $0.00723
+0.03%
$2.86 million $42,649
Jun 24, 2026 $0.00723
-0.21%
$2.86 million $45,550
Jun 23, 2026 $0.00724
-0.40%
$2.86 million $38,781
Jun 22, 2026 $0.00727
-0.35%
$2.87 million $45,999
Jun 21, 2026 $0.0073
+0.03%
$2.88 million $37,701
Jun 20, 2026 $0.00729
-0.10%
$2.88 million $45,955
Jun 19, 2026 $0.0073
+0.08%
$2.89 million $36,370
Jun 18, 2026 $0.0073
-0.12%
$2.88 million $47,353
Jun 17, 2026 $0.00731
-1.09%
$2.89 million $40,612
Jun 16, 2026 $0.00739
+0.08%
$2.92 million $44,301
Jun 15, 2026 $0.00738
-0.06%
$2.92 million $41,971
Jun 14, 2026 $0.00738
+0.31%
$2.92 million $42,235
Jun 13, 2026 $0.00736
+0.11%
$2.91 million $37,686
Jun 12, 2026 $0.00735
-0.09%
$2.91 million $45,869
Jun 11, 2026 $0.00736
+0.24%
$2.91 million $40,604
Jun 10, 2026 $0.00734
+0.11%
$2.9 million $41,539
Jun 9, 2026 $0.00734
+0.00%
$2.9 million $45,467
Jun 8, 2026 $0.00733
+0.14%
$2.9 million $38,686
Jun 7, 2026 $0.00732
+0.02%
$2.89 million $42,885
Jun 6, 2026 $0.00732
-0.07%
$2.89 million $43,393
Jun 5, 2026 $0.00733
-0.65%
$2.9 million $44,921
Jun 4, 2026 $0.00738
-0.05%
$2.92 million $41,149
Jun 3, 2026 $0.00738
-0.22%
$2.92 million $41,666
Jun 2, 2026 $0.00739
-0.04%
$2.92 million $39,936
Jun 1, 2026 $0.0074
-0.20%
$2.92 million $41,588
May 31, 2026 $0.00741
-0.01%
$2.93 million $39,724
May 30, 2026 $0.00742
+0.01%
$2.93 million $46,402
May 29, 2026 $0.00742
-0.01%
$2.93 million $37,540
May 28, 2026 $0.00742
+0.37%
$2.93 million $39,069
May 27, 2026 $0.00739
-0.13%
$2.92 million $41,318
May 26, 2026 $0.0074
+0.03%
$2.93 million $38,133
May 25, 2026 $0.0074
-0.03%
$2.93 million $48,664
May 24, 2026 $0.0074
+0.16%
$2.93 million $40,688
May 23, 2026 $0.00739
+0.03%
$2.92 million $42,284
May 22, 2026 $0.00738
-0.08%
$2.92 million $39,813
May 21, 2026 $0.00739
-0.01%
$2.92 million $42,303