Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00739
-0.32%
$2.92 million $41,461
May 14, 2026 $0.00742
-0.40%
$2.93 million $47,442
May 13, 2026 $0.00745
-0.09%
$2.94 million $40,739
May 12, 2026 $0.00746
-0.39%
$2.95 million $37,784
May 11, 2026 $0.00749
+0.13%
$2.96 million $47,112
May 10, 2026 $0.00748
-0.11%
$2.96 million $38,344
May 9, 2026 $0.00749
-0.01%
$2.96 million $41,074
May 8, 2026 $0.00749
+0.48%
$2.96 million $44,785
May 7, 2026 $0.00745
-0.20%
$2.95 million $39,554
May 6, 2026 $0.00747
+0.48%
$2.95 million $46,039
May 5, 2026 $0.00743
+0.12%
$2.94 million $38,874
May 4, 2026 $0.00742
-0.45%
$2.93 million $43,007
May 3, 2026 $0.00746
+0.14%
$2.95 million $39,128
May 2, 2026 $0.00745
-0.08%
$2.94 million $46,107
May 1, 2026 $0.00745
+0.01%
$2.95 million $41,668
Apr 30, 2026 $0.00745
+0.46%
$2.94 million $37,895
Apr 29, 2026 $0.00742
-0.27%
$2.93 million $44,993
Apr 28, 2026 $0.00744
-0.05%
$2.94 million $43,878
Apr 27, 2026 $0.00744
+0.07%
$2.94 million $39,726
Apr 26, 2026 $0.00744
-0.09%
$2.94 million $37,508
Apr 25, 2026 $0.00744
-0.09%
$2.94 million $44,086
Apr 24, 2026 $0.00745
+0.45%
$2.94 million $39,003
Apr 23, 2026 $0.00742
-0.08%
$2.93 million $40,420
Apr 22, 2026 $0.00742
+0.56%
$2.93 million $42,409
Apr 21, 2026 $0.00738
-0.24%
$2.92 million $41,618
Apr 20, 2026 $0.0074
+0.48%
$2.93 million $41,424
Apr 19, 2026 $0.00737
-1.03%
$2.91 million $42,355
Apr 18, 2026 $0.00745
+0.68%
$2.94 million $40,022
Apr 17, 2026 $0.0074
-0.17%
$2.92 million $42,503
Apr 16, 2026 $0.00741
-0.22%
$2.93 million $43,691
Apr 15, 2026 $0.00743
+0.16%
$2.94 million $41,383
Apr 14, 2026 $0.00742
+0.23%
$2.93 million $38,688
Apr 13, 2026 $0.0074
+0.74%
$2.93 million $40,983
Apr 12, 2026 $0.00735
-0.36%
$2.9 million $45,001
Apr 11, 2026 $0.00737
-0.08%
$2.92 million $42,240
Apr 10, 2026 $0.00738
+0.18%
$2.92 million $38,568
Apr 9, 2026 $0.00736
+0.45%
$2.91 million $42,765
Apr 8, 2026 $0.00733
-0.30%
$2.9 million $41,920
Apr 7, 2026 $0.00725
-0.17%
$2.87 million $47,435
Apr 6, 2026 $0.00726
+0.25%
$2.87 million $40,050
Apr 5, 2026 $0.00724
-0.09%
$2.86 million $41,833
Apr 4, 2026 $0.00725
+0.09%
$2.87 million $44,067
Apr 3, 2026 $0.00724
-0.19%
$2.86 million $39,860
Apr 2, 2026 $0.00726
-0.39%
$2.87 million $43,980
Apr 1, 2026 $0.00729
+0.17%
$2.88 million $37,700
Mar 31, 2026 $0.00728
+0.87%
$2.88 million $46,245
Mar 30, 2026 $0.00722
-0.24%
$2.85 million $41,542
Mar 29, 2026 $0.00723
-0.33%
$2.86 million $41,843
Mar 28, 2026 $0.00726
-0.08%
$2.87 million $40,727
Mar 27, 2026 $0.00726
+0.06%
$2.87 million $41,197