Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00739
+0.07%
$ 2.92 million $ 35,238
Apr 18, 5 AM $ 0.00738
-0.06%
$ 2.92 million $ 35,727
Apr 18, 4 AM $ 0.00739
-0.06%
$ 2.92 million $ 36,262
Apr 18, 3 AM $ 0.00739
-0.07%
$ 2.92 million $ 37,810
Apr 18, 2 AM $ 0.0074
+0.02%
$ 2.92 million $ 39,571
Apr 18, 1 AM $ 0.0074
-0.07%
$ 2.92 million $ 41,121
Apr 18, 12 AM $ 0.0074
+0.00%
$ 2.92 million $ 41,582
Apr 17, 11 PM $ 0.0074
-0.11%
$ 2.92 million $ 42,503
Apr 17, 10 PM $ 0.00741
-0.03%
$ 2.93 million $ 43,735
Apr 17, 9 PM $ 0.00741
+0.00%
$ 2.93 million $ 43,258
Apr 17, 8 PM $ 0.00741
+0.01%
$ 2.93 million $ 42,681
Apr 17, 7 PM $ 0.00741
-0.09%
$ 2.93 million $ 42,116
Apr 17, 6 PM $ 0.00741
+0.11%
$ 2.93 million $ 42,138
Apr 17, 5 PM $ 0.00741
+0.02%
$ 2.93 million $ 42,096
Apr 17, 4 PM $ 0.00741
-0.11%
$ 2.93 million $ 42,525
Apr 17, 3 PM $ 0.00741
-0.07%
$ 2.93 million $ 43,990
Apr 17, 2 PM $ 0.00742
+0.00%
$ 2.93 million $ 45,384
Apr 17, 1 PM $ 0.00742
-0.34%
$ 2.93 million $ 47,247
Apr 17, 12 PM $ 0.00744
+0.11%
$ 2.94 million $ 46,835
Apr 17, 11 AM $ 0.00743
+0.04%
$ 2.94 million $ 47,433
Apr 17, 10 AM $ 0.00743
-0.01%
$ 2.94 million $ 49,203
Apr 17, 9 AM $ 0.00743
+0.04%
$ 2.94 million $ 50,711
Apr 17, 8 AM $ 0.00742
-0.84%
$ 2.93 million $ 51,095
Apr 17, 7 AM $ 0.00749
+1.44%
$ 2.96 million $ 50,169
Apr 17, 6 AM $ 0.00738
+0.17%
$ 2.92 million $ 47,802
Apr 17, 5 AM $ 0.00737
-0.50%
$ 2.91 million $ 45,725
Apr 17, 4 AM $ 0.0074
+0.87%
$ 2.93 million $ 45,176
Apr 17, 3 AM $ 0.0074
-0.19%
$ 2.92 million $ 44,017
Apr 17, 2 AM $ 0.00741
-0.05%
$ 2.93 million $ 42,608
Apr 17, 1 AM $ 0.00742
+0.03%
$ 2.93 million $ 42,098
Apr 17, 12 AM $ 0.00741
+0.01%
$ 2.93 million $ 43,438
Apr 16, 11 PM $ 0.00741
+0.02%
$ 2.93 million $ 43,691
Apr 16, 10 PM $ 0.00741
-0.12%
$ 2.93 million $ 42,821
Apr 16, 9 PM $ 0.00742
-0.01%
$ 2.93 million $ 42,768
Apr 16, 8 PM $ 0.00742
+0.13%
$ 2.93 million $ 41,948
Apr 16, 7 PM $ 0.00742
-0.02%
$ 2.93 million $ 40,811
Apr 16, 6 PM $ 0.00742
+0.08%
$ 2.93 million $ 40,377
Apr 16, 5 PM $ 0.00741
-0.02%
$ 2.93 million $ 40,364
Apr 16, 4 PM $ 0.00741
-0.01%
$ 2.93 million $ 39,947
Apr 16, 3 PM $ 0.00741
-0.03%
$ 2.93 million $ 38,517
Apr 16, 2 PM $ 0.00741
+0.08%
$ 2.93 million $ 37,335
Apr 16, 1 PM $ 0.00741
-0.22%
$ 2.93 million $ 36,840
Apr 16, 12 PM $ 0.00742
+0.08%
$ 2.93 million $ 37,748
Apr 16, 11 AM $ 0.00742
+0.08%
$ 2.93 million $ 37,853
Apr 16, 10 AM $ 0.00741
-0.06%
$ 2.93 million $ 38,405
Apr 16, 9 AM $ 0.00741
-0.07%
$ 2.93 million $ 38,443
Apr 16, 8 AM $ 0.00742
-0.16%
$ 2.93 million $ 38,734
Apr 16, 7 AM $ 0.00743
+0.09%
$ 2.94 million $ 39,609
Apr 16, 6 AM $ 0.00742
+0.00%
$ 2.93 million $ 42,211
Apr 16, 5 AM $ 0.00742
-0.06%
$ 2.93 million $ 44,195