Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00729
-0.08%
$ 2.88 million $ 47,037
Jun 19, 12 AM $ 0.0073
+0.04%
$ 2.89 million $ 47,389
Jun 18, 11 PM $ 0.0073
+0.00%
$ 2.88 million $ 47,353
Jun 18, 10 PM $ 0.0073
+0.11%
$ 2.88 million $ 46,518
Jun 18, 9 PM $ 0.00729
-0.07%
$ 2.88 million $ 43,087
Jun 18, 8 PM $ 0.00729
+0.02%
$ 2.88 million $ 42,116
Jun 18, 7 PM $ 0.00729
+0.01%
$ 2.88 million $ 41,834
Jun 18, 6 PM $ 0.00729
-0.07%
$ 2.88 million $ 40,789
Jun 18, 5 PM $ 0.0073
-0.07%
$ 2.88 million $ 39,789
Jun 18, 4 PM $ 0.0073
-0.10%
$ 2.89 million $ 39,853
Jun 18, 3 PM $ 0.00731
+0.13%
$ 2.89 million $ 39,574
Jun 18, 2 PM $ 0.0073
+0.01%
$ 2.89 million $ 39,046
Jun 18, 1 PM $ 0.0073
+0.11%
$ 2.89 million $ 38,976
Jun 18, 12 PM $ 0.0073
-0.14%
$ 2.88 million $ 40,260
Jun 18, 11 AM $ 0.0073
+0.03%
$ 2.89 million $ 42,271
Jun 18, 10 AM $ 0.0073
-0.06%
$ 2.89 million $ 42,593
Jun 18, 9 AM $ 0.0073
-0.28%
$ 2.89 million $ 45,589
Jun 18, 8 AM $ 0.00732
-0.07%
$ 2.89 million $ 46,276
Jun 18, 7 AM $ 0.00733
-0.01%
$ 2.9 million $ 46,458
Jun 18, 6 AM $ 0.00733
-0.02%
$ 2.9 million $ 46,197
Jun 18, 5 AM $ 0.00733
+0.06%
$ 2.9 million $ 44,531
Jun 18, 4 AM $ 0.00733
-0.03%
$ 2.9 million $ 43,885
Jun 18, 3 AM $ 0.00733
-0.02%
$ 2.9 million $ 42,755
Jun 18, 2 AM $ 0.00733
+0.03%
$ 2.9 million $ 41,007
Jun 18, 1 AM $ 0.00733
-0.05%
$ 2.9 million $ 40,748
Jun 18, 12 AM $ 0.00733
+0.31%
$ 2.9 million $ 40,551
Jun 17, 11 PM $ 0.00731
-0.21%
$ 2.89 million $ 40,612
Jun 17, 10 PM $ 0.00732
+0.14%
$ 2.89 million $ 40,305
Jun 17, 9 PM $ 0.00731
-0.11%
$ 2.89 million $ 40,599
Jun 17, 8 PM $ 0.00732
-0.16%
$ 2.89 million $ 41,957
Jun 17, 7 PM $ 0.00733
-0.35%
$ 2.9 million $ 43,680
Jun 17, 6 PM $ 0.00736
-0.23%
$ 2.91 million $ 43,917
Jun 17, 5 PM $ 0.00737
-0.05%
$ 2.91 million $ 44,119
Jun 17, 4 PM $ 0.00737
-0.02%
$ 2.92 million $ 44,611
Jun 17, 3 PM $ 0.00738
-0.10%
$ 2.92 million $ 45,647
Jun 17, 2 PM $ 0.00738
+0.02%
$ 2.92 million $ 45,390
Jun 17, 1 PM $ 0.00738
+0.05%
$ 2.92 million $ 46,109
Jun 17, 12 PM $ 0.00738
+0.06%
$ 2.92 million $ 45,507
Jun 17, 11 AM $ 0.00737
-0.09%
$ 2.91 million $ 43,999
Jun 17, 10 AM $ 0.00738
-0.16%
$ 2.92 million $ 44,776
Jun 17, 9 AM $ 0.00739
+0.02%
$ 2.92 million $ 43,773
Jun 17, 8 AM $ 0.00739
+0.00%
$ 2.92 million $ 43,867
Jun 17, 7 AM $ 0.00739
-0.02%
$ 2.92 million $ 43,783
Jun 17, 6 AM $ 0.00739
-0.04%
$ 2.92 million $ 43,788
Jun 17, 5 AM $ 0.00739
+0.08%
$ 2.92 million $ 43,470
Jun 17, 4 AM $ 0.00739
+0.02%
$ 2.92 million $ 43,208
Jun 17, 3 AM $ 0.00738
+0.00%
$ 2.92 million $ 43,080
Jun 17, 2 AM $ 0.00738
-0.06%
$ 2.92 million $ 43,542
Jun 17, 1 AM $ 0.00739
+0.01%
$ 2.92 million $ 44,576
Jun 17, 12 AM $ 0.00739
-0.02%
$ 2.92 million $ 44,497