Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00728
+0.18%
$2.88 million $43,212
Aug 19, 1 PM $0.00727
+0.26%
$2.87 million $43,046
Aug 19, 12 PM $0.00725
+0.30%
$2.87 million $42,746
Aug 19, 11 AM $0.00723
-0.28%
$2.86 million $40,899
Aug 19, 10 AM $0.00725
+0.22%
$2.87 million $39,684
Aug 19, 9 AM $0.00724
+0.08%
$2.86 million $38,753
Aug 19, 8 AM $0.00723
-0.04%
$2.86 million $37,194
Aug 19, 7 AM $0.00723
+0.00%
$2.86 million $36,934
Aug 19, 6 AM $0.00723
+0.09%
$2.86 million $35,488
Aug 19, 5 AM $0.00722
+0.00%
$2.86 million $35,490
Aug 19, 4 AM $0.00723
-0.04%
$2.86 million $35,851
Aug 19, 3 AM $0.00723
+0.02%
$2.86 million $37,041
Aug 19, 1 AM $0.00722
+0.05%
$2.86 million $38,569
Aug 19, 12 AM $0.00722
+0.03%
$2.85 million $38,730
Aug 18, 11 PM $0.00722
-0.02%
$2.85 million $38,928
Aug 18, 10 PM $0.00722
-0.11%
$2.85 million $38,728
Aug 18, 9 PM $0.00722
+0.05%
$2.86 million $36,833
Aug 18, 8 PM $0.00722
-0.03%
$2.85 million $35,225
Aug 18, 7 PM $0.00722
+0.07%
$2.85 million $34,137
Aug 18, 6 PM $0.00721
-0.09%
$2.85 million $33,169
Aug 18, 5 PM $0.00722
-0.15%
$2.85 million $32,998
Aug 18, 4 PM $0.00723
-0.06%
$2.86 million $34,975
Aug 18, 3 PM $0.00723
+0.03%
$2.86 million $35,954
Aug 18, 2 PM $0.00723
-0.02%
$2.86 million $36,117
Aug 18, 1 PM $0.00723
+0.05%
$2.86 million $36,668
Aug 18, 12 PM $0.00723
+0.11%
$2.86 million $36,732
Aug 18, 11 AM $0.00722
-0.11%
$2.85 million $36,945
Aug 18, 10 AM $0.00723
-0.11%
$2.86 million $36,833
Aug 18, 9 AM $0.00724
+0.16%
$2.86 million $37,259
Aug 18, 8 AM $0.00723
+0.02%
$2.86 million $38,002
Aug 18, 7 AM $0.00723
+0.14%
$2.86 million $38,162
Aug 18, 6 AM $0.00721
-0.02%
$2.85 million $38,221
Aug 18, 5 AM $0.00722
-0.22%
$2.85 million $39,028
Aug 18, 4 AM $0.00723
+0.21%
$2.86 million $39,421
Aug 18, 3 AM $0.00722
-0.13%
$2.85 million $38,762
Aug 18, 2 AM $0.00723
-0.08%
$2.86 million $38,395
Aug 18, 1 AM $0.00724
+0.06%
$2.86 million $39,568
Aug 18, 12 AM $0.00723
+0.01%
$2.86 million $40,798
Aug 17, 11 PM $0.00723
+0.01%
$2.86 million $40,669
Aug 17, 10 PM $0.00723
+0.14%
$2.86 million $40,420
Aug 17, 9 PM $0.00722
-0.02%
$2.85 million $40,152
Aug 17, 8 PM $0.00722
-0.10%
$2.85 million $39,919
Aug 17, 7 PM $0.00723
+0.12%
$2.86 million $39,885
Aug 17, 6 PM $0.00722
-0.18%
$2.85 million $39,811
Aug 17, 5 PM $0.00723
-0.04%
$2.86 million $39,710
Aug 17, 4 PM $0.00723
+0.08%
$2.86 million $37,827
Aug 17, 3 PM $0.00723
-0.18%
$2.86 million $37,005
Aug 17, 2 PM $0.00724
+0.16%
$2.86 million $39,210
Aug 17, 1 PM $0.00723
-0.01%
$2.86 million $39,967
Aug 17, 12 PM $0.00723
+0.03%
$2.86 million $40,509