Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.00715
+0.00%
$2.83 million $41,690
10:16 AM $0.00715
-0.02%
$2.83 million $41,564
10:11 AM $0.00715
-0.02%
$2.83 million $41,431
10:06 AM $0.00716
-0.03%
$2.83 million $41,308
10:01 AM $0.00716
+0.02%
$2.83 million $41,155
9:56 AM $0.00716
+0.00%
$2.83 million $40,959
9:51 AM $0.00716
+0.00%
$2.83 million $40,680
9:46 AM $0.00716
+0.00%
$2.83 million $40,488
9:41 AM $0.00716
+0.00%
$2.83 million $40,261
9:36 AM $0.00716
+0.00%
$2.83 million $40,091
9:31 AM $0.00716
-0.01%
$2.83 million $39,980
9:26 AM $0.00716
+0.00%
$2.83 million $39,885
9:21 AM $0.00716
+0.00%
$2.83 million $39,808
9:16 AM $0.00716
+0.00%
$2.83 million $39,796
9:11 AM $0.00716
+0.00%
$2.83 million $39,709
9:06 AM $0.00716
+0.00%
$2.83 million $39,619
9:01 AM $0.00716
+0.01%
$2.83 million $39,549
8:56 AM $0.00716
+0.03%
$2.83 million $39,512
8:51 AM $0.00716
+0.00%
$2.83 million $39,499
8:46 AM $0.00716
+0.02%
$2.83 million $39,515
8:41 AM $0.00716
+0.00%
$2.83 million $39,575
8:36 AM $0.00715
-0.02%
$2.83 million $39,708
8:31 AM $0.00722
+0.04%
$2.86 million $39,808
8:26 AM $0.00722
+0.01%
$2.85 million $39,913
8:21 AM $0.00722
+0.00%
$2.85 million $40,113
8:16 AM $0.00722
+0.03%
$2.85 million $40,195
8:11 AM $0.00722
+0.00%
$2.85 million $40,337
8:06 AM $0.00722
+0.00%
$2.85 million $40,449
8:01 AM $0.00722
+0.00%
$2.85 million $40,529
7:56 AM $0.00722
+0.00%
$2.85 million $40,623
7:51 AM $0.00722
+0.00%
$2.85 million $40,765
7:46 AM $0.00722
-0.08%
$2.85 million $40,924
7:41 AM $0.00722
+0.00%
$2.86 million $41,053
7:36 AM $0.00722
+0.00%
$2.86 million $41,162
7:31 AM $0.00722
-0.01%
$2.86 million $41,225
7:26 AM $0.00722
-0.01%
$2.85 million $41,376
7:21 AM $0.00722
-0.01%
$2.85 million $41,525
7:16 AM $0.00723
-0.01%
$2.86 million $41,656
7:11 AM $0.00722
+0.00%
$2.86 million $41,782
7:06 AM $0.00722
+0.00%
$2.85 million $41,826
7:01 AM $0.00722
+0.00%
$2.85 million $41,853
6:56 AM $0.00722
-1.26%
$2.85 million $41,907
6:51 AM $0.00731
+0.00%
$2.89 million $41,543
6:46 AM $0.00731
+0.00%
$2.89 million $41,573
6:41 AM $0.00731
+0.02%
$2.89 million $41,664
6:36 AM $0.00731
+0.00%
$2.89 million $41,761
6:31 AM $0.00731
+0.00%
$2.89 million $41,914
6:26 AM $0.00731
+0.00%
$2.89 million $41,992
6:21 AM $0.00731
+0.02%
$2.89 million $41,884
6:16 AM $0.00731
+0.00%
$2.89 million $41,877