Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00812
+1.51%
$ -- $ 201,730
May 6 $ 0.00799
-0.42%
$ -- $ 270,476
Apr 29 $ 0.00803
+0.87%
$ -- $ 312,171
Apr 22 $ 0.00791
-0.25%
$ -- $ 313,556
Apr 15 $ 0.00789
+1.56%
$ -- $ 305,780
Apr 8 $ 0.00773
-3.18%
$ -- $ 353,619
Apr 1 $ 0.00799
+0.39%
$ -- $ 347,152
Mar 25 $ 0.00797
-0.36%
$ -- $ 305,790
Mar 18 $ 0.00802
+0.11%
$ -- $ 379,983
Mar 11 $ 0.00805
-0.21%
$ -- $ 374,348
Mar 4 $ 0.00808
+0.70%
$ -- $ 297,704
Feb 26 $ 0.00802
+0.55%
$ -- $ 519,583
Feb 19 $ 0.00799
+0.21%
$ -- $ 474,264
Feb 12 $ 0.00796
-0.48%
$ -- $ 493,661
Feb 5 $ 0.00796
-0.47%
$ -- $ 426,651
Jan 29 $ 0.00799
-0.16%
$ -- $ 489,128
Jan 22 $ 0.00803
-0.49%
$ -- $ 407,316
Jan 15 $ 0.00808
-0.18%
$ -- $ 645,360
Jan 8 $ 0.00805
-0.46%
$ -- $ 1 million
Jan 1 $ 0.00809
-0.72%
$ -- $ 1.19 million
Dec 25 $ 0.00813
-0.11%
$ -- $ 585,944
Dec 18 $ 0.00814
+1.08%
$ -- $ 415,093
Dec 11 $ 0.00808
+1.46%
$ -- $ 502,084
Dec 4 $ 0.00797
-1.00%
$ -- $ 481,149
Nov 27 $ 0.00805
-0.46%
$ -- $ 560,192
Nov 20 $ 0.00808
+0.48%
$ -- $ 500,286
Nov 13 $ 0.00807
+0.59%
$ -- $ 450,971
Nov 6 $ 0.00803
-0.45%
$ -- $ 517,291
Oct 30 $ 0.00807
+1.59%
$ -- $ 606,995
Oct 23 $ 0.00795
+0.15%
$ -- $ 612,068
Oct 16 $ 0.00794
+0.01%
$ -- $ 613,333
Oct 9 $ 0.00795
+0.66%
$ -- $ 526,523
Oct 2 $ 0.00789
-0.76%
$ -- $ 612,314
Sep 25 $ 0.00794
-1.41%
$ -- $ 632,595
Sep 18 $ 0.00806
-0.06%
$ -- $ 522,290
Sep 11 $ 0.00809
-0.14%
$ -- $ 523,759
Sep 4 $ 0.0081
-0.68%
$ -- $ 604,124
Aug 28 $ 0.00815
-0.28%
$ -- $ 596,517
Aug 21 $ 0.0082
-0.75%
$ -- $ 516,183
Aug 14 $ 0.00824
-0.16%
$ -- $ 550,092
Aug 7 $ 0.00827
-0.22%
$ -- $ 628,830
Jul 31 $ 0.0083
-0.02%
$ -- $ 708,872
Jul 24 $ 0.0083
-1.08%
$ -- $ 753,041
Jul 17 $ 0.00839
-0.02%
$ -- $ 785,972
Jul 10 $ 0.00838
+2.06%
$ -- $ 758,578
Jul 3 $ 0.00821
+0.06%
$ -- $ 770,288
Jun 26 $ 0.00822
-0.12%
$ -- $ 839,956
Jun 19 $ 0.00825
+0.96%
$ -- $ 670,692
Jun 12 $ 0.00817
+1.03%
$ -- $ 662,197
Jun 5 $ 0.00809
-0.48%
$ -- $ 806,848