Football Coin Historical Data

XFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00822
-0.13%
$-- $150,360
Sep 2 $0.00822
+0.20%
$-- $158,187
Aug 26 $0.00821
-1.40%
$-- $190,032
Aug 19 $0.00833
+1.80%
$-- $160,915
Aug 12 $0.00819
+1.16%
$-- $150,683
Aug 5 $0.0081
+0.27%
$-- $148,573
Jul 29 $0.00807
+0.13%
$-- $188,665
Jul 22 $0.00807
-0.80%
$-- $152,002
Jul 15 $0.0081
+0.23%
$-- $159,566
Jul 8 $0.00813
+0.99%
$-- $210,960
Jul 1 $0.00806
+1.00%
$-- $198,022
Jun 24 $0.00796
-4.53%
$-- $244,488
Jun 17 $0.00834
-0.08%
$-- $267,792
Jun 10 $0.00837
+4.00%
$-- $229,481
Jun 3 $0.00804
-0.59%
$-- $268,980
May 27 $0.00808
+0.09%
$-- $370,603
May 20 $0.00809
-0.39%
$-- $248,259
May 13 $0.00812
+1.51%
$-- $201,730
May 6 $0.00799
-0.42%
$-- $270,476
Apr 29 $0.00803
+0.87%
$-- $312,171
Apr 22 $0.00791
-0.25%
$-- $313,556
Apr 15 $0.00789
+1.56%
$-- $305,780
Apr 8 $0.00773
-3.18%
$-- $353,619
Apr 1 $0.00799
+0.39%
$-- $347,152
Mar 25 $0.00797
-0.36%
$-- $305,790
Mar 18 $0.00802
+0.11%
$-- $379,983
Mar 11 $0.00805
-0.21%
$-- $374,348
Mar 4 $0.00808
+0.70%
$-- $297,704
Feb 26 $0.00802
+0.55%
$-- $519,583
Feb 19 $0.00799
+0.21%
$-- $474,264
Feb 12 $0.00796
-0.48%
$-- $493,661
Feb 5 $0.00796
-0.47%
$-- $426,651
Jan 29 $0.00799
-0.16%
$-- $489,128
Jan 22 $0.00803
-0.49%
$-- $407,316
Jan 15 $0.00808
-0.18%
$-- $645,360
Jan 8 $0.00805
-0.46%
$-- $1 million
Jan 1 $0.00809
-0.72%
$-- $1.19 million
Dec 25 $0.00813
-0.11%
$-- $585,944
Dec 18 $0.00814
+1.08%
$-- $415,093
Dec 11 $0.00808
+1.46%
$-- $502,084
Dec 4 $0.00797
-1.00%
$-- $481,149
Nov 27 $0.00805
-0.46%
$-- $560,192
Nov 20 $0.00808
+0.48%
$-- $500,286
Nov 13 $0.00807
+0.59%
$-- $450,971
Nov 6 $0.00803
-0.45%
$-- $517,291
Oct 30 $0.00807
+1.59%
$-- $606,995
Oct 23 $0.00795
+0.15%
$-- $612,068
Oct 16 $0.00794
+0.01%
$-- $613,333
Oct 9 $0.00795
+0.66%
$-- $526,523
Oct 2 $0.00789
-0.76%
$-- $612,314