Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.00755
+0.19%
$-- $137,630
Oct 28, 2022 $0.00754
-0.10%
$-- $150,833
Oct 27, 2022 $0.00755
-1.42%
$-- $141,715
Oct 26, 2022 $0.00765
+1.32%
$-- $150,789
Oct 25, 2022 $0.00755
+0.88%
$-- $122,360
Oct 24, 2022 $0.00748
+0.03%
$-- $146,260
Oct 23, 2022 $0.00748
-0.06%
$-- $156,400
Oct 22, 2022 $0.00748
+0.35%
$-- $133,133
Oct 21, 2022 $0.00746
+0.41%
$-- $157,532
Oct 20, 2022 $0.00743
+0.17%
$-- $140,045
Oct 19, 2022 $0.00742
-0.86%
$-- $147,100
Oct 18, 2022 $0.00748
+0.22%
$-- $135,524
Oct 17, 2022 $0.00746
+1.06%
$-- $122,261
Oct 16, 2022 $0.00738
+0.20%
$-- $154,934
Oct 15, 2022 $0.00737
-0.20%
$-- $146,481
Oct 14, 2022 $0.00738
-1.07%
$-- $113,419
Oct 13, 2022 $0.00746
+0.71%
$-- $108,355
Oct 12, 2022 $0.00741
-0.11%
$-- $121,657
Oct 11, 2022 $0.00741
+0.02%
$-- $117,894
Oct 10, 2022 $0.00741
-0.07%
$-- $160,612
Oct 9, 2022 $0.00741
+0.01%
$-- $131,111
Oct 8, 2022 $0.00741
-0.07%
$-- $159,775
Oct 7, 2022 $0.00742
-0.29%
$-- $124,669
Oct 6, 2022 $0.00745
-1.29%
$-- $139,175
Oct 5, 2022 $0.00754
-0.22%
$-- $81,978
Oct 4, 2022 $0.00756
+0.74%
$-- $127,527
Oct 3, 2022 $0.00751
+0.46%
$-- $138,128
Oct 2, 2022 $0.00747
-0.06%
$-- $147,624
Oct 1, 2022 $0.00748
-0.02%
$-- $121,057
Sep 30, 2022 $0.00748
-0.17%
$-- $157,193
Sep 29, 2022 $0.00749
+1.03%
$-- $149,603
Sep 28, 2022 $0.00742
+1.16%
$-- $101,747
Sep 27, 2022 $0.00733
-0.03%
$-- $118,324
Sep 26, 2022 $0.00734
-0.61%
$-- $148,280
Sep 25, 2022 $0.00739
+0.34%
$-- $152,240
Sep 24, 2022 $0.00737
-0.73%
$-- $93,559
Sep 23, 2022 $0.00741
-1.18%
$-- $103,374
Sep 22, 2022 $0.00751
+0.40%
$-- $139,513
Sep 21, 2022 $0.00747
-1.56%
$-- $133,337
Sep 20, 2022 $0.0076
-0.50%
$1.6 million $146,370
Sep 19, 2022 $0.00764
-4.39%
$1.6 million $140,911
Sep 18, 2022 $0.00799
-0.11%
$1.68 million $141,181
Sep 17, 2022 $0.008
-0.01%
$1.68 million $133,706
Sep 16, 2022 $0.008
-0.07%
$1.68 million $150,872
Sep 15, 2022 $0.00799
-0.10%
$1.68 million $154,103
Sep 14, 2022 $0.008
-0.04%
$1.68 million $123,325
Sep 13, 2022 $0.008
-1.10%
$1.68 million $134,023
Sep 12, 2022 $0.00809
+0.27%
$1.7 million $149,039
Sep 11, 2022 $0.00807
-0.44%
$1.7 million $140,702
Sep 10, 2022 $0.00811
+0.37%
$1.7 million $142,360