Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.00795
-0.32%
$1.67 million $138,242
Sep 3, 2022 $0.00798
-0.21%
$1.68 million $140,876
Sep 2, 2022 $0.00798
+0.03%
$1.68 million $140,347
Sep 1, 2022 $0.00798
-1.01%
$1.68 million $148,750
Aug 31, 2022 $0.00807
+0.23%
$1.69 million $142,408
Aug 30, 2022 $0.00804
+0.31%
$1.69 million $75,597
Aug 29, 2022 $0.00802
+0.52%
$1.68 million $37,409
Aug 28, 2022 $0.00798
-0.34%
$1.67 million $79,823
Aug 27, 2022 $0.008
-0.13%
$1.68 million $113,028
Aug 26, 2022 $0.00802
-0.04%
$1.68 million $117,591
Aug 25, 2022 $0.00803
-0.11%
$1.69 million $153,330
Aug 24, 2022 $0.00804
+0.15%
$1.69 million $117,018
Aug 23, 2022 $0.00802
+0.50%
$1.69 million $147,865
Aug 22, 2022 $0.00799
-1.10%
$1.68 million $119,079
Aug 21, 2022 $0.00808
-0.05%
$1.7 million $145,743
Aug 20, 2022 $0.00808
-0.11%
$1.7 million $124,031
Aug 19, 2022 $0.00809
-0.94%
$1.7 million $76,150
Aug 18, 2022 $0.00817
-0.29%
$1.72 million $130,554
Aug 17, 2022 $0.00819
+0.11%
$1.72 million $140,283
Aug 16, 2022 $0.00818
+0.21%
$1.72 million $159,718
Aug 15, 2022 $0.00817
-0.03%
$1.71 million $134,703
Aug 14, 2022 $0.00817
+0.03%
$1.72 million $89,218
Aug 13, 2022 $0.00817
-0.02%
$1.72 million $107,833
Aug 12, 2022 $0.00817
-0.13%
$1.72 million $104,108
Aug 11, 2022 $0.00819
-0.10%
$1.72 million $159,440
Aug 10, 2022 $0.0082
+0.17%
$1.72 million $148,019
Aug 9, 2022 $0.00819
+0.09%
$1.72 million $156,126
Aug 8, 2022 $0.00818
+0.04%
$1.72 million $160,749
Aug 7, 2022 $0.00818
-0.08%
$1.72 million $102,302
Aug 6, 2022 $0.00819
+0.06%
$1.72 million $163,551
Aug 5, 2022 $0.00818
-0.18%
$1.72 million $110,120
Aug 4, 2022 $0.0082
+0.35%
$1.72 million $108,232
Aug 3, 2022 $0.00817
-0.07%
$1.72 million $123,948
Aug 2, 2022 $0.00818
-0.26%
$1.72 million $110,248
Aug 1, 2022 $0.0082
+0.22%
$1.72 million $306,433
Jul 31, 2022 $0.00818
-0.07%
$1.72 million $123,460
Jul 30, 2022 $0.00819
-0.05%
$1.72 million $111,516
Jul 29, 2022 $0.00819
+0.24%
$1.72 million $117,557
Jul 22, 2022 $0.00815
-0.20%
$1.71 million $113,017
Jul 21, 2022 $0.00817
+0.24%
$1.71 million $114,276
Jul 20, 2022 $0.00814
-0.20%
$1.71 million $112,568
Jul 19, 2022 $0.00816
+0.07%
$1.71 million $119,128
Jul 18, 2022 $0.00815
-0.12%
$1.71 million $226,056
Jul 17, 2022 $0.00816
+0.08%
$1.71 million $219,922
Jul 16, 2022 $0.00815
-0.09%
$1.71 million $233,716
Jul 15, 2022 $0.00816
+0.47%
$1.71 million $112,003
Jul 14, 2022 $0.00812
-0.10%
$1.71 million $110,742
Jul 13, 2022 $0.00813
-0.01%
$1.71 million $121,032
Jul 12, 2022 $0.00813
+0.05%
$1.71 million $114,038
Jul 11, 2022 $0.00813
-0.32%
$1.71 million $109,305